Pandora Historical Data

PANDORA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 90.68
-0.08%
$ 848,834 $ 33,097
Jun 1, 1 PM $ 90.81
-0.85%
$ 850,063 $ 33,558
Jun 1, 12 PM $ 91.48
+0.41%
$ 856,316 $ 34,011
Jun 1, 6 AM $ 135.89
+0.00%
$ 1.27 million $ 698
Jun 1, 5 AM $ 137.5
+5.87%
$ 1.29 million $ 606
Jun 1, 3 AM $ 88.42
-0.16%
$ 827,688 $ 34,325
Jun 1, 2 AM $ 88.6
+1.22%
$ 829,368 $ 34,200
Jun 1, 1 AM $ 87.89
+0.29%
$ 822,694 $ 33,881
May 31, 8 PM $ 88.9
+0.82%
$ 832,197 $ 34,926
May 31, 7 PM $ 88.48
+0.15%
$ 828,220 $ 34,769
May 31, 6 PM $ 88.62
+0.68%
$ 829,580 $ 34,693
May 31, 12 PM $ 131.83
-1.35%
$ 1.23 million $ 607
May 31, 11 AM $ 174.28
-0.31%
$ 1.63 million $ 34,102
May 31, 10 AM $ 174.76
-0.25%
$ 1.64 million $ 33,316
May 31, 9 AM $ 175.46
-0.21%
$ 1.64 million $ 33,714
May 31, 8 AM $ 175.86
+0.20%
$ 1.65 million $ 35,022
May 31, 7 AM $ 175.5
-0.26%
$ 1.64 million $ 34,763
May 31, 6 AM $ 176.18
+0.09%
$ 1.65 million $ 34,671
May 31, 5 AM $ 176.45
-0.86%
$ 1.65 million $ 34,511
May 31, 4 AM $ 178.18
+0.25%
$ 1.67 million $ 35,348
May 31, 3 AM $ 178.04
-0.20%
$ 1.67 million $ 35,429
May 31, 1 AM $ 176.36
-0.22%
$ 1.65 million $ 35,746
May 31, 12 AM $ 176.6
-0.13%
$ 1.65 million $ 35,670
May 30, 11 PM $ 176.48
-0.51%
$ 1.65 million $ 35,668
May 30, 9 PM $ 175.35
+0.00%
$ 1.64 million $ 35,853
May 30, 8 PM $ 175.33
-0.36%
$ 1.64 million $ 35,846
May 30, 7 PM $ 175.7
-0.79%
$ 1.64 million $ 35,908
May 30, 6 PM $ 177.13
-66.32%
$ 1.66 million $ 36,497
May 30, 12 PM $ 87.87
+0.00%
$ 822,505 $ 36,753
May 30, 11 AM $ 87.87
-0.10%
$ 822,517 $ 36,755
May 30, 10 AM $ 88.01
+0.08%
$ 823,831 $ 36,931
May 30, 9 AM $ 87.94
+0.19%
$ 823,134 $ 36,131
May 30, 5 AM $ 86.5
-0.04%
$ 809,675 $ 35,063
May 30, 4 AM $ 86.83
-83.49%
$ 812,797 $ 34,815
May 29, 10 PM $ 173.74
+0.75%
$ 1.63 million $ 36,458
May 29, 9 PM $ 172.62
-0.34%
$ 1.62 million $ 35,921
May 29, 8 PM $ 173.71
+0.23%
$ 1.63 million $ 35,547
May 29, 7 PM $ 173.37
-0.18%
$ 1.62 million $ 35,554
May 29, 6 PM $ 174.03
-0.82%
$ 1.63 million $ 34,491
May 29, 4 PM $ 175.56
+0.11%
$ 1.64 million $ 34,346
May 29, 3 PM $ 175.68
+1.51%
$ 1.64 million $ 34,365
May 29, 2 PM $ 172.35
+0.19%
$ 1.61 million $ 34,460
May 29, 1 PM $ 171.88
-0.05%
$ 1.61 million $ 34,131
May 29, 12 PM $ 172.1
-1.06%
$ 1.61 million $ 33,727
May 29, 11 AM $ 173.54
-0.57%
$ 1.62 million $ 33,935
May 29, 10 AM $ 174.26
+0.61%
$ 1.63 million $ 34,344
May 29, 9 AM $ 173.11
+0.22%
$ 1.62 million $ 35,434
May 29, 7 AM $ 175.01
+0.00%
$ 1.64 million $ 31,524
May 29, 6 AM $ 174.66
+0.18%
$ 1.63 million $ 31,539
May 29, 12 AM $ 124.65
+0.00%
$ 1.17 million $ 16,460