Pandora Historical Data

PANDORA Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 219.9
+1.13%
$ 2.05 million $ 41,292
May 2, 6 AM $ 217.42
-1.37%
$ 2.03 million $ 41,019
May 2, 5 AM $ 220.46
+46.54%
$ 2.06 million $ 39,529
May 2, 4 AM $ 148.5
-30.59%
$ 1.39 million $ 9,835
May 2, 3 AM $ 163.47
+0.84%
$ 1.53 million $ 20,558
May 2, 2 AM $ 180.8
+7.86%
$ 1.69 million $ 20,424
May 2, 1 AM $ 158.58
+0.00%
$ 1.48 million $ 38,005
May 2, 12 AM $ 192.3
-2.56%
$ 1.8 million $ 36,795
May 1, 5 PM $ 149.64
+0.00%
$ 1.4 million $ 20,114
May 1, 12 PM $ 148.27
-4.89%
$ 1.38 million $ 21,295
May 1, 11 AM $ 152.32
-4.22%
$ 1.42 million $ 6,723
May 1, 8 AM $ 178.33
+4.92%
$ 1.67 million $ 16,234
May 1, 7 AM $ 175.21
+0.88%
$ 1.64 million $ 14,517
May 1, 6 AM $ 169.32
+0.00%
$ 1.58 million $ 13,891
May 1, 5 AM $ 168.23
+72.69%
$ 1.57 million $ 5,558
May 1, 4 AM $ 97.43
-0.84%
$ 908,152 $ 28,589
May 1, 3 AM $ 98.2
-0.21%
$ 915,313 $ 28,669
Apr 30, 9 PM $ 143.19
+0.00%
$ 1.33 million $ 2,482
Apr 30, 3 PM $ 149.48
+0.00%
$ 1.39 million $ 524
Apr 30, 2 PM $ 92.41
+0.82%
$ 861,295 $ 16,964
Apr 30, 1 PM $ 91.79
+0.42%
$ 855,599 $ 15,502
Apr 30, 7 AM $ 100.48
+10.21%
$ 936,547 $ 15,831
Apr 30, 6 AM $ 91.16
+0.59%
$ 849,732 $ 12,987
Apr 30, 5 AM $ 90.38
+0.13%
$ 842,419 $ 11,595
Apr 30, 4 AM $ 90.54
-0.43%
$ 843,898 $ 11,819
Apr 29, 10 PM $ 136.69
+0.00%
$ 1.27 million $ 19,217
Apr 29, 9 PM $ 168.68
+0.20%
$ 1.57 million $ 15,616
Apr 29, 8 PM $ 168.45
+0.56%
$ 1.57 million $ 21,032
Apr 29, 7 PM $ 167.38
-0.14%
$ 1.56 million $ 20,956
Apr 29, 6 PM $ 167.3
-0.16%
$ 1.56 million $ 22,505
Apr 29, 12 PM $ 136.1
-4.89%
$ 1.27 million $ 5,923
Apr 29, 11 AM $ 139.01
+2.73%
$ 1.3 million $ 5,845
Apr 29, 10 AM $ 132.81
-5.98%
$ 1.24 million $ 5,919
Apr 29, 5 AM $ 102.25
+0.21%
$ 953,095 $ 27,358
Apr 29, 4 AM $ 101.94
+0.00%
$ 950,130 $ 25,989
Apr 28, 10 PM $ 164.7
-0.10%
$ 1.54 million $ 31,555
Apr 28, 9 PM $ 164.71
-0.37%
$ 1.54 million $ 31,590
Apr 28, 8 PM $ 165.43
-0.24%
$ 1.54 million $ 31,672
Apr 28, 7 PM $ 165.7
+0.27%
$ 1.54 million $ 35,820
Apr 28, 6 PM $ 164.84
-0.18%
$ 1.54 million $ 35,701
Apr 28, 4 PM $ 163.28
-0.01%
$ 1.52 million $ 36,893
Apr 28, 3 PM $ 163.17
+0.35%
$ 1.52 million $ 36,912
Apr 28, 2 PM $ 162.45
-0.78%
$ 1.51 million $ 36,758
Apr 28, 1 PM $ 163.88
+0.46%
$ 1.53 million $ 37,154
Apr 28, 12 PM $ 163.16
+0.18%
$ 1.52 million $ 37,208
Apr 28, 11 AM $ 162.17
-1.44%
$ 1.51 million $ 37,149
Apr 28, 10 AM $ 164.3
+0.07%
$ 1.53 million $ 38,333
Apr 28, 9 AM $ 164.06
-0.25%
$ 1.53 million $ 36,546
Apr 28, 8 AM $ 164.39
-0.11%
$ 1.53 million $ 34,406
Apr 28, 6 AM $ 161.93
-0.14%
$ 1.51 million $ 31,071