Pandora Historical Data

PANDORA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 119.66
-0.67%
$ 1.12 million $ 31,539
Feb 22, 1 PM $ 120.3
-0.88%
$ 1.12 million $ 32,189
Feb 22, 12 PM $ 121.39
-0.12%
$ 1.13 million $ 32,347
Feb 22, 8 AM $ 122.09
-0.28%
$ 1.14 million $ 32,891
Feb 22, 7 AM $ 122.42
+0.59%
$ 1.14 million $ 33,158
Feb 22, 6 AM $ 121.78
-0.16%
$ 1.14 million $ 32,083
Feb 22, 4 AM $ 120.96
+2.11%
$ 1.13 million $ 31,205
Feb 22, 3 AM $ 118.44
-0.06%
$ 1.1 million $ 31,028
Feb 22, 2 AM $ 118.34
-2.67%
$ 1.1 million $ 31,207
Feb 22, 1 AM $ 121.41
+0.32%
$ 1.13 million $ 31,860
Feb 22, 12 AM $ 120.96
+0.42%
$ 1.13 million $ 31,369
Feb 21, 9 PM $ 124.47
+0.02%
$ 1.16 million $ 29,719
Feb 21, 6 PM $ 121.78
-0.06%
$ 1.14 million $ 30,198
Feb 21, 5 PM $ 121.86
-0.43%
$ 1.14 million $ 30,220
Feb 21, 4 PM $ 122.5
-0.03%
$ 1.14 million $ 30,194
Feb 21, 3 PM $ 122.54
+0.52%
$ 1.14 million $ 30,642
Feb 21, 2 PM $ 121.92
+0.15%
$ 1.14 million $ 31,475
Feb 21, 1 PM $ 121.8
+0.52%
$ 1.14 million $ 31,259
Feb 21, 9 AM $ 121.89
+0.53%
$ 1.14 million $ 30,189
Feb 21, 8 AM $ 121.34
-0.87%
$ 1.13 million $ 30,239
Feb 21, 7 AM $ 122.72
+0.04%
$ 1.14 million $ 29,223
Feb 21, 6 AM $ 122.64
-0.10%
$ 1.14 million $ 29,756
Feb 21, 5 AM $ 122.77
-2.33%
$ 1.14 million $ 29,839
Feb 21, 4 AM $ 125.66
+0.23%
$ 1.17 million $ 29,521
Feb 21, 3 AM $ 124.94
-1.04%
$ 1.16 million $ 29,490
Feb 21, 2 AM $ 125.95
-0.36%
$ 1.17 million $ 29,793
Feb 21, 12 AM $ 124.16
+0.06%
$ 1.16 million $ 29,459
Feb 20, 11 PM $ 124.26
+0.06%
$ 1.16 million $ 29,327
Feb 20, 9 PM $ 124.64
-0.09%
$ 1.16 million $ 33,961
Feb 20, 8 PM $ 124.59
-0.13%
$ 1.16 million $ 33,929
Feb 20, 7 PM $ 125.71
+0.00%
$ 1.17 million $ 34,280
Feb 20, 4 PM $ 122.31
+0.21%
$ 1.14 million $ 33,947
Feb 20, 3 PM $ 121.54
+0.87%
$ 1.13 million $ 34,048
Feb 20, 2 PM $ 120.46
+0.60%
$ 1.12 million $ 33,397
Feb 20, 1 PM $ 120.02
-1.36%
$ 1.12 million $ 32,992
Feb 20, 12 PM $ 121.76
+0.36%
$ 1.14 million $ 32,606
Feb 20, 11 AM $ 121.61
-0.86%
$ 1.13 million $ 32,564
Feb 20, 10 AM $ 122.85
+0.42%
$ 1.15 million $ 32,880
Feb 20, 9 AM $ 122.44
+1.53%
$ 1.14 million $ 33,275
Feb 20, 8 AM $ 120.55
-0.52%
$ 1.12 million $ 33,298
Feb 20, 6 AM $ 124.3
-0.04%
$ 1.16 million $ 35,380
Feb 20, 5 AM $ 124.56
+1.08%
$ 1.16 million $ 35,381
Feb 20, 4 AM $ 123.62
-0.08%
$ 1.15 million $ 35,054
Feb 20, 3 AM $ 123.71
+0.47%
$ 1.15 million $ 35,723
Feb 20, 2 AM $ 123.11
+0.51%
$ 1.15 million $ 35,251
Feb 20, 1 AM $ 122.39
-0.26%
$ 1.14 million $ 34,582
Feb 20, 12 AM $ 122.78
+0.09%
$ 1.14 million $ 34,334
Feb 19, 8 PM $ 121.99
+0.32%
$ 1.14 million $ 33,298
Feb 19, 7 PM $ 121.08
-2.71%
$ 1.13 million $ 32,921
Feb 19, 6 PM $ 124.54
+0.85%
$ 1.16 million $ 33,265