Pandora Historical Data

PANDORA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 124.32
+0.58%
$ 1.16 million $ 31,046
Feb 19, 4 PM $ 124.44
+0.25%
$ 1.16 million $ 30,208
Feb 19, 3 PM $ 123.7
+0.18%
$ 1.15 million $ 29,502
Feb 19, 9 AM $ 123.79
-0.08%
$ 1.15 million $ 29,758
Feb 19, 8 AM $ 124
-1.17%
$ 1.16 million $ 29,396
Feb 19, 7 AM $ 125.54
-0.14%
$ 1.17 million $ 30,274
Feb 19, 6 AM $ 125.54
+0.30%
$ 1.17 million $ 29,867
Feb 19, 5 AM $ 124.79
+0.18%
$ 1.16 million $ 29,220
Feb 18, 11 PM $ 57.96
+0.65%
$ 540,410 $ 28,352
Feb 18, 10 PM $ 57.33
-0.16%
$ 534,559 $ 27,753
Feb 18, 9 PM $ 57.38
-0.16%
$ 535,008 $ 27,569
Feb 18, 4 PM $ 56.37
-1.43%
$ 525,670 $ 31,227
Feb 18, 3 PM $ 57.33
+1.48%
$ 534,621 $ 31,908
Feb 18, 2 PM $ 56.06
-0.34%
$ 522,773 $ 31,580
Feb 18, 1 PM $ 56.21
-0.61%
$ 524,099 $ 31,265
Feb 18, 12 PM $ 56.55
-0.13%
$ 527,274 $ 33,877
Feb 18, 7 AM $ 59.02
+0.30%
$ 550,371 $ 32,847
Feb 18, 6 AM $ 59.06
+1.33%
$ 550,697 $ 32,586
Feb 18, 5 AM $ 58.3
+0.33%
$ 543,579 $ 33,549
Feb 18, 2 AM $ 58.65
-0.03%
$ 546,867 $ 34,342
Feb 17, 8 PM $ 131.82
-0.02%
$ 1.23 million $ 33,183
Feb 17, 3 PM $ 129.44
-0.01%
$ 1.21 million $ 32,234
Feb 17, 2 PM $ 129.6
-1.53%
$ 1.21 million $ 31,645
Feb 17, 1 PM $ 131.61
+0.59%
$ 1.23 million $ 32,563
Feb 17, 12 PM $ 130.89
+0.53%
$ 1.22 million $ 32,044
Feb 17, 11 AM $ 130.08
-0.24%
$ 1.21 million $ 31,827
Feb 17, 10 AM $ 129.87
-0.67%
$ 1.21 million $ 31,689
Feb 17, 9 AM $ 131.09
-0.28%
$ 1.22 million $ 31,613
Feb 17, 7 AM $ 133.41
-0.44%
$ 1.24 million $ 31,012
Feb 17, 6 AM $ 133.97
+0.43%
$ 1.25 million $ 31,005
Feb 17, 5 AM $ 133.5
-1.94%
$ 1.24 million $ 29,149
Feb 17, 4 AM $ 135.59
+0.00%
$ 1.26 million $ 27,674
Feb 17, 2 AM $ 135.81
+0.83%
$ 1.27 million $ 24,441
Feb 17, 1 AM $ 135.2
-0.33%
$ 1.26 million $ 23,693
Feb 17, 12 AM $ 135.46
-1.79%
$ 1.26 million $ 22,236
Feb 16, 11 PM $ 137.76
+0.60%
$ 1.28 million $ 20,688
Feb 16, 10 PM $ 136.76
+0.27%
$ 1.28 million $ 18,757
Feb 16, 9 PM $ 136.41
-0.09%
$ 1.27 million $ 20,395
Feb 16, 8 PM $ 136.11
+0.07%
$ 1.27 million $ 20,855
Feb 16, 6 PM $ 138.2
-0.98%
$ 1.29 million $ 20,939
Feb 16, 5 PM $ 139.89
+0.86%
$ 1.3 million $ 21,373
Feb 16, 4 PM $ 138.51
+0.08%
$ 1.29 million $ 21,865
Feb 16, 3 PM $ 138.23
-0.97%
$ 1.29 million $ 21,585
Feb 16, 2 PM $ 139.57
+0.64%
$ 1.3 million $ 22,297
Feb 16, 1 PM $ 141.15
-0.20%
$ 1.32 million $ 22,897
Feb 16, 12 PM $ 140.91
+0.87%
$ 1.31 million $ 22,823
Feb 16, 11 AM $ 139.42
-0.21%
$ 1.3 million $ 22,262
Feb 16, 6 AM $ 139.54
+0.39%
$ 1.3 million $ 25,624
Feb 16, 5 AM $ 138.92
-0.73%
$ 1.3 million $ 25,533
Feb 16, 4 AM $ 139.66
+0.05%
$ 1.3 million $ 25,706