Pandora Historical Data

PANDORA Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 168.64
-0.01%
$ 1.58 million $ 18,993
May 28, 4 PM $ 120.55
+4.25%
$ 1.13 million $ 27,723
May 28, 3 PM $ 115.49
-8.62%
$ 1.08 million $ 23,806
May 28, 2 PM $ 125.81
-10.07%
$ 1.18 million $ 25,612
May 28, 9 AM $ 133.69
-0.38%
$ 1.25 million $ 23,119
May 28, 8 AM $ 143.54
-25.37%
$ 1.34 million $ 17,364
May 28, 7 AM $ 192.22
+0.55%
$ 1.8 million $ 35,713
May 28, 6 AM $ 191.09
+4.21%
$ 1.79 million $ 35,558
May 28, 5 AM $ 183.37
-0.12%
$ 1.72 million $ 35,503
May 28, 4 AM $ 183.52
-3.94%
$ 1.72 million $ 35,542
May 28, 3 AM $ 191.29
-1.73%
$ 1.79 million $ 35,516
May 28, 2 AM $ 194.73
-0.05%
$ 1.82 million $ 36,007
May 28, 1 AM $ 194.9
-0.30%
$ 1.82 million $ 36,028
May 28, 12 AM $ 195.38
+4.27%
$ 1.83 million $ 36,118
May 27, 11 PM $ 187.25
-0.06%
$ 1.75 million $ 36,083
May 27, 10 PM $ 190.56
+1.69%
$ 1.78 million $ 36,133
May 27, 9 PM $ 187.69
-3.93%
$ 1.76 million $ 33,527
May 27, 8 PM $ 195.3
-1.57%
$ 1.83 million $ 31,221
May 27, 7 PM $ 198.31
+0.02%
$ 1.86 million $ 28,588
May 27, 6 PM $ 198.14
+1.06%
$ 1.85 million $ 28,570
May 27, 5 PM $ 196.51
-0.61%
$ 1.84 million $ 28,509
May 27, 4 PM $ 197.53
-0.37%
$ 1.85 million $ 28,744
May 27, 3 PM $ 198.23
+0.30%
$ 1.86 million $ 28,151
May 27, 2 PM $ 197.65
-0.61%
$ 1.85 million $ 27,668
May 27, 1 PM $ 198.74
-0.93%
$ 1.86 million $ 27,561
May 27, 12 PM $ 200.61
+0.42%
$ 1.88 million $ 27,797
May 27, 11 AM $ 199.83
+0.05%
$ 1.87 million $ 27,798
May 27, 10 AM $ 199.77
-0.60%
$ 1.87 million $ 27,794
May 27, 9 AM $ 200.99
+0.53%
$ 1.88 million $ 27,187
May 27, 8 AM $ 200.11
-0.36%
$ 1.87 million $ 28,056
May 27, 7 AM $ 200.74
+0.13%
$ 1.88 million $ 27,902
May 27, 6 AM $ 200.53
+0.59%
$ 1.88 million $ 27,853
May 27, 5 AM $ 199.25
+0.18%
$ 1.86 million $ 27,830
May 27, 4 AM $ 198.74
-0.06%
$ 1.86 million $ 27,743
May 27, 3 AM $ 198.97
-0.48%
$ 1.86 million $ 27,644
May 27, 2 AM $ 199.81
-0.16%
$ 1.87 million $ 27,045
May 27, 1 AM $ 200.15
-0.34%
$ 1.87 million $ 27,072
May 27, 12 AM $ 200.69
+0.35%
$ 1.88 million $ 27,168
May 26, 11 PM $ 200.11
+0.32%
$ 1.87 million $ 27,054
May 26, 10 PM $ 199.43
-0.28%
$ 1.87 million $ 26,983
May 26, 9 PM $ 200.25
-0.06%
$ 1.87 million $ 27,053
May 26, 8 PM $ 200.3
+0.08%
$ 1.87 million $ 27,104
May 26, 7 PM $ 200.18
+0.33%
$ 1.87 million $ 27,074
May 26, 6 PM $ 199.62
-0.03%
$ 1.87 million $ 26,989
May 26, 5 PM $ 199.71
-0.41%
$ 1.87 million $ 27,013
May 26, 4 PM $ 200.38
-0.41%
$ 1.88 million $ 27,127
May 26, 3 PM $ 201.07
-1.27%
$ 1.88 million $ 27,218
May 26, 2 PM $ 203.78
-0.64%
$ 1.91 million $ 28,180
May 26, 1 PM $ 204.69
-0.06%
$ 1.92 million $ 28,373
May 26, 12 PM $ 204.52
-0.05%
$ 1.91 million $ 28,336