Pandora Historical Data

PANDORA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 61.63
-0.38%
$ 574,688 $ 34,905
Feb 15, 9 PM $ 61.78
-0.59%
$ 576,083 $ 34,906
Feb 15, 8 PM $ 62.04
+0.23%
$ 578,529 $ 33,901
Feb 15, 5 PM $ 58.36
+0.77%
$ 544,200 $ 34,335
Feb 15, 4 PM $ 58.15
+1.21%
$ 542,250 $ 34,239
Feb 15, 3 PM $ 57.69
-0.29%
$ 537,952 $ 34,432
Feb 15, 2 PM $ 57.66
+0.49%
$ 537,619 $ 34,891
Feb 15, 1 PM $ 57.34
-1.97%
$ 534,655 $ 34,696
Feb 15, 12 PM $ 59.22
+0.02%
$ 552,248 $ 35,005
Feb 15, 11 AM $ 59.52
-0.89%
$ 554,965 $ 35,901
Feb 15, 5 AM $ 134.14
-0.05%
$ 1.25 million $ 35,722
Feb 15, 4 AM $ 134.64
+1.57%
$ 1.26 million $ 35,744
Feb 15, 3 AM $ 132.5
-0.56%
$ 1.24 million $ 34,269
Feb 15, 2 AM $ 132.9
+0.73%
$ 1.24 million $ 34,616
Feb 15, 1 AM $ 131.54
-2.05%
$ 1.23 million $ 34,378
Feb 15, 12 AM $ 134.07
-0.06%
$ 1.25 million $ 34,589
Feb 14, 8 PM $ 135.55
-0.52%
$ 1.26 million $ 35,745
Feb 14, 7 PM $ 136.14
+0.69%
$ 1.27 million $ 35,749
Feb 14, 6 PM $ 135.3
-0.65%
$ 1.26 million $ 35,482
Feb 14, 5 PM $ 136.08
+0.00%
$ 1.27 million $ 35,537
Feb 14, 11 AM $ 64.98
+1.46%
$ 605,898 $ 35,537
Feb 14, 10 AM $ 63.93
+3.89%
$ 596,107 $ 34,503
Feb 14, 9 AM $ 61.41
-0.06%
$ 572,645 $ 34,467
Feb 14, 3 AM $ 131.63
+0.22%
$ 1.23 million $ 35,604
Feb 14, 2 AM $ 131.42
-0.37%
$ 1.23 million $ 35,297
Feb 14, 1 AM $ 131.94
+0.93%
$ 1.23 million $ 35,220
Feb 14, 12 AM $ 133.98
-0.22%
$ 1.25 million $ 33,900
Feb 13, 10 PM $ 125.41
-0.18%
$ 1.17 million $ 33,630
Feb 13, 9 PM $ 125.37
-0.04%
$ 1.17 million $ 34,323
Feb 13, 8 PM $ 125.53
-1.34%
$ 1.17 million $ 34,667
Feb 13, 7 PM $ 127.35
+0.54%
$ 1.19 million $ 35,740
Feb 13, 6 PM $ 126.54
+0.24%
$ 1.18 million $ 35,532
Feb 13, 3 PM $ 132.96
+0.03%
$ 1.24 million $ 35,631
Feb 13, 2 PM $ 132.96
+0.45%
$ 1.24 million $ 35,337
Feb 13, 8 AM $ 63.85
+0.24%
$ 595,617 $ 32,628
Feb 13, 7 AM $ 63.78
-0.09%
$ 594,961 $ 32,875
Feb 13, 1 AM $ 77.17
+0.03%
$ 719,853 $ 35,434
Feb 13, 12 AM $ 77.02
-0.07%
$ 718,452 $ 35,428
Feb 12, 11 PM $ 73.59
+0.05%
$ 686,451 $ 35,828
Feb 12, 10 PM $ 75.55
+0.18%
$ 704,696 $ 35,568
Feb 12, 4 PM $ 55.02
-1.06%
$ 513,277 $ 31,966
Feb 12, 3 PM $ 56.03
-1.59%
$ 522,656 $ 32,171
Feb 12, 1 PM $ 56
-0.44%
$ 522,396 $ 32,923
Feb 12, 12 PM $ 56.54
-0.71%
$ 527,408 $ 32,944
Feb 12, 11 AM $ 56.66
+0.95%
$ 528,560 $ 33,497
Feb 12, 9 AM $ 55.21
-0.09%
$ 515,010 $ 32,975
Feb 12, 8 AM $ 55.25
-0.43%
$ 515,408 $ 33,380
Feb 12, 7 AM $ 55.12
+0.13%
$ 514,212 $ 33,437
Feb 12, 5 AM $ 55.38
+0.37%
$ 516,562 $ 32,906
Feb 12, 4 AM $ 55.3
-0.24%
$ 515,801 $ 32,225