Pandora Historical Data

PANDORA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 87.51
-0.34%
$ 815,689 $ 29,911
Apr 25, 3 PM $ 87.58
+6.87%
$ 816,298 $ 30,232
Apr 25, 2 PM $ 81.97
+5.46%
$ 764,051 $ 30,683
Apr 25, 1 PM $ 77.52
-0.40%
$ 722,598 $ 30,782
Apr 25, 12 PM $ 77.85
-0.03%
$ 725,607 $ 30,818
Apr 25, 10 AM $ 79.73
+3.07%
$ 743,123 $ 29,930
Apr 25, 9 AM $ 77.66
+1.30%
$ 723,856 $ 29,763
Apr 25, 2 AM $ 112.19
+5.97%
$ 1.05 million $ 3,397
Apr 25, 12 AM $ 105.47
-16.67%
$ 983,084 $ 917
Apr 24, 11 PM $ 81.31
+1.54%
$ 757,843 $ 25,565
Apr 24, 5 PM $ 126.88
-0.58%
$ 1.18 million $ 2,224
Apr 24, 11 AM $ 123.9
+2.35%
$ 1.15 million $ 2,280
Apr 24, 8 AM $ 118.43
+0.00%
$ 1.1 million $ 1,881
Apr 24, 6 AM $ 116.62
+0.00%
$ 1.09 million $ 20,711
Apr 24, 3 AM $ 154.74
-1.64%
$ 1.44 million $ 16,189
Apr 23, 9 PM $ 112.83
+0.00%
$ 1.05 million $ 1,178
Apr 23, 8 PM $ 115.51
+0.00%
$ 1.08 million $ 1,614
Apr 23, 6 PM $ 122.09
-0.74%
$ 1.14 million $ 1,670
Apr 23, 5 PM $ 125.76
-0.66%
$ 1.17 million $ 1,031
Apr 23, 2 PM $ 122.65
+0.78%
$ 1.14 million $ 1,103
Apr 23, 1 PM $ 120.7
+0.00%
$ 1.12 million $ 1,055
Apr 23, 12 PM $ 120.33
+61.84%
$ 1.12 million $ 769
Apr 23, 11 AM $ 74.28
+0.00%
$ 692,394 $ 208
Apr 22, 9 PM $ 87.85
+0.00%
$ 818,864 $ 16,645
Apr 22, 8 PM $ 86.52
+0.00%
$ 806,440 $ 16,572
Apr 22, 7 PM $ 86.43
+0.15%
$ 805,631 $ 15,761
Apr 22, 6 PM $ 86.43
+0.12%
$ 805,619 $ 15,722
Apr 22, 5 PM $ 86.33
+0.57%
$ 804,683 $ 15,726
Apr 22, 4 PM $ 85.91
-0.76%
$ 800,741 $ 16,327
Apr 22, 3 PM $ 86.62
+0.29%
$ 807,402 $ 16,459
Apr 22, 2 PM $ 86.31
-0.61%
$ 804,461 $ 16,424
Apr 22, 1 PM $ 86.84
+0.41%
$ 809,383 $ 16,509
Apr 22, 12 PM $ 86.43
-1.00%
$ 805,571 $ 16,443
Apr 22, 11 AM $ 87.25
+1.47%
$ 813,226 $ 16,401
Apr 22, 10 AM $ 86
+0.16%
$ 801,631 $ 16,464
Apr 22, 9 AM $ 85.92
-1.23%
$ 800,861 $ 16,443
Apr 22, 8 AM $ 86.96
-0.12%
$ 810,507 $ 16,447
Apr 22, 7 AM $ 87.09
+1.23%
$ 811,751 $ 16,460
Apr 22, 12 AM $ 938.14
+0.01%
$ 8.74 million $ 10
Apr 21, 11 PM $ 938.03
-0.64%
$ 8.74 million $ 10
Apr 21, 10 PM $ 944.03
+0.02%
$ 8.8 million $ 10
Apr 21, 9 PM $ 943.82
-0.01%
$ 8.8 million $ 10
Apr 21, 8 PM $ 943.93
+0.04%
$ 8.8 million $ 10
Apr 21, 7 PM $ 943.55
+0.01%
$ 8.79 million $ 10
Apr 21, 6 PM $ 943.46
-0.04%
$ 8.79 million $ 10
Apr 21, 5 PM $ 943.84
+0.00%
$ 8.8 million $ 10
Apr 21, 4 PM $ 943.87
-0.01%
$ 8.8 million $ 10
Apr 21, 3 PM $ 943.94
-0.28%
$ 8.8 million $ 10
Apr 21, 2 PM $ 946.58
+0.08%
$ 8.82 million $ 10
Apr 21, 7 AM $ 115.4
+2.34%
$ 1.08 million $ 13,475