Pandora Historical Data

PANDORA Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 204.63
+0.01%
$ 1.92 million $ 28,310
May 26, 10 AM $ 204.73
+1.61%
$ 1.92 million $ 28,411
May 26, 9 AM $ 201.48
-0.42%
$ 1.89 million $ 27,980
May 26, 8 AM $ 202.39
+0.05%
$ 1.89 million $ 27,371
May 26, 7 AM $ 202.39
-0.18%
$ 1.89 million $ 27,364
May 26, 6 AM $ 202.74
+0.12%
$ 1.9 million $ 27,428
May 26, 5 AM $ 202.5
+0.22%
$ 1.9 million $ 27,393
May 26, 4 AM $ 202.03
+0.07%
$ 1.89 million $ 27,332
May 26, 3 AM $ 201.82
+0.18%
$ 1.89 million $ 27,311
May 26, 2 AM $ 201.59
-0.26%
$ 1.89 million $ 27,251
May 26, 1 AM $ 202.08
-0.06%
$ 1.89 million $ 27,340
May 26, 12 AM $ 201.86
-0.94%
$ 1.89 million $ 27,353
May 25, 11 PM $ 203.68
+0.20%
$ 1.91 million $ 27,564
May 25, 10 PM $ 203.32
-0.14%
$ 1.9 million $ 27,498
May 25, 9 PM $ 203.65
+0.03%
$ 1.91 million $ 27,542
May 25, 8 PM $ 203.86
-0.32%
$ 1.91 million $ 27,555
May 25, 7 PM $ 204.54
-0.29%
$ 1.91 million $ 27,667
May 25, 6 PM $ 205.14
-0.11%
$ 1.92 million $ 27,750
May 25, 5 PM $ 205.49
-0.23%
$ 1.92 million $ 27,782
May 25, 4 PM $ 205.92
+0.41%
$ 1.93 million $ 27,862
May 25, 3 PM $ 204.89
-0.19%
$ 1.92 million $ 27,742
May 25, 2 PM $ 205.25
+0.55%
$ 1.92 million $ 27,769
May 25, 1 PM $ 204.09
-0.09%
$ 1.91 million $ 27,612
May 25, 12 PM $ 204.16
+0.05%
$ 1.91 million $ 27,635
May 25, 11 AM $ 204.22
+0.02%
$ 1.91 million $ 27,605
May 25, 10 AM $ 204.12
-0.08%
$ 1.91 million $ 27,620
May 25, 9 AM $ 204.34
+0.09%
$ 1.91 million $ 27,635
May 25, 8 AM $ 204.07
+0.10%
$ 1.91 million $ 27,619
May 25, 7 AM $ 203.71
+0.15%
$ 1.91 million $ 27,580
May 25, 6 AM $ 203.43
+0.03%
$ 1.9 million $ 27,516
May 25, 5 AM $ 203.44
+0.16%
$ 1.9 million $ 27,511
May 25, 4 AM $ 203.06
+0.41%
$ 1.9 million $ 27,476
May 25, 3 AM $ 202.19
-0.11%
$ 1.89 million $ 27,356
May 25, 2 AM $ 202.47
+0.00%
$ 1.89 million $ 27,533
May 25, 1 AM $ 202.47
-0.26%
$ 1.89 million $ 27,541
May 25, 12 AM $ 203
+0.13%
$ 1.9 million $ 27,614
May 24, 11 PM $ 202.92
+0.69%
$ 1.9 million $ 27,579
May 24, 10 PM $ 201.7
+1.06%
$ 1.89 million $ 27,450
May 24, 9 PM $ 199.61
-1.09%
$ 1.87 million $ 27,188
May 24, 8 PM $ 201.87
-0.38%
$ 1.89 million $ 27,299
May 24, 7 PM $ 202.61
+0.06%
$ 1.9 million $ 27,410
May 24, 6 PM $ 202.43
-0.21%
$ 1.89 million $ 27,392
May 24, 5 PM $ 202.93
+0.07%
$ 1.9 million $ 27,442
May 24, 4 PM $ 202.63
+0.25%
$ 1.9 million $ 27,433
May 24, 3 PM $ 202.17
-0.06%
$ 1.89 million $ 27,343
May 24, 2 PM $ 202.27
-0.64%
$ 1.89 million $ 27,365
May 24, 1 PM $ 204.05
-0.19%
$ 1.91 million $ 27,557
May 24, 12 PM $ 204.49
-0.24%
$ 1.91 million $ 27,675
May 24, 11 AM $ 205
+0.17%
$ 1.92 million $ 27,747
May 24, 10 AM $ 204.6
-0.08%
$ 1.91 million $ 27,705