Pandora Historical Data

PANDORA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 115.4
+2.34%
$ 1.08 million $ 13,475
Apr 21, 2 AM $ 112.54
-0.67%
$ 1.05 million $ 23,287
Apr 20, 9 PM $ 109.4
+0.00%
$ 1.02 million $ 19,521
Apr 20, 2 PM $ 111.67
+0.00%
$ 1.04 million $ 14,959
Apr 20, 1 PM $ 112.48
+0.00%
$ 1.05 million $ 14,879
Apr 20, 12 PM $ 109.52
-4.42%
$ 1.02 million $ 16,478
Apr 20, 11 AM $ 122.43
+4.09%
$ 1.14 million $ 13,583
Apr 20, 10 AM $ 124.57
-5.78%
$ 1.16 million $ 9,502
Apr 20, 8 AM $ 109.76
+0.00%
$ 1.02 million $ 5,683
Apr 20, 7 AM $ 106.56
-6.62%
$ 993,201 $ 5,597
Apr 20, 2 AM $ 117.42
+0.00%
$ 1.09 million $ 4,693
Apr 19, 1 PM $ 117.66
+6.56%
$ 1.1 million $ 4,784
Apr 19, 12 PM $ 126.69
-11.98%
$ 1.18 million $ 3,140
Apr 16, 8 PM $ 801.17
-0.03%
$ 7.47 million $ 15
Apr 16, 7 PM $ 801.39
+0.06%
$ 7.47 million $ 15
Apr 16, 6 PM $ 800.9
+0.16%
$ 7.47 million $ 15
Apr 16, 5 PM $ 799.58
+0.01%
$ 7.45 million $ 15
Apr 16, 4 PM $ 799.47
+0.04%
$ 7.45 million $ 15
Apr 16, 3 PM $ 799.17
+0.02%
$ 7.45 million $ 15
Apr 16, 2 PM $ 799.01
-0.28%
$ 7.45 million $ 15
Apr 16, 1 PM $ 801.28
-0.08%
$ 7.47 million $ 15
Apr 16, 12 PM $ 801.94
+0.08%
$ 7.47 million $ 15
Apr 16, 11 AM $ 801.33
+0.00%
$ 7.47 million $ 15
Apr 16, 10 AM $ 801.33
-0.01%
$ 7.47 million $ 32
Apr 16, 9 AM $ 801.38
+0.01%
$ 7.47 million $ 32
Apr 16, 8 AM $ 801.31
+0.01%
$ 7.47 million $ 32
Apr 16, 7 AM $ 801.25
+0.05%
$ 7.47 million $ 32
Apr 16, 6 AM $ 800.86
-0.05%
$ 7.46 million $ 32
Apr 16, 5 AM $ 801.27
-0.05%
$ 7.47 million $ 32
Apr 16, 4 AM $ 801.64
+0.02%
$ 7.47 million $ 32
Apr 16, 3 AM $ 801.47
-0.02%
$ 7.47 million $ 32
Apr 16, 2 AM $ 801.62
+0.01%
$ 7.47 million $ 32
Apr 16, 1 AM $ 801.55
+0.07%
$ 7.47 million $ 32
Apr 16, 12 AM $ 800.98
+0.00%
$ 7.47 million $ 32
Apr 15, 8 PM $ 941.56
-0.02%
$ 8.78 million $ 17
Apr 15, 7 PM $ 941.77
+0.07%
$ 8.78 million $ 17
Apr 15, 6 PM $ 941.15
+0.04%
$ 8.77 million $ 17
Apr 15, 5 PM $ 940.73
+0.00%
$ 8.77 million $ 17
Apr 15, 4 PM $ 940.73
-0.01%
$ 8.77 million $ 17
Apr 15, 3 PM $ 940.81
-0.03%
$ 8.77 million $ 17
Apr 15, 2 PM $ 941.05
-0.02%
$ 8.77 million $ 17
Apr 15, 1 PM $ 941.21
-0.02%
$ 8.77 million $ 17
Apr 15, 12 PM $ 941.43
-0.15%
$ 8.77 million $ 17
Apr 15, 11 AM $ 942.81
-0.03%
$ 8.79 million $ 17
Apr 10, 3 AM $ 78.8
+0.11%
$ 734,225 $ 14,348
Apr 10, 2 AM $ 78.77
-0.35%
$ 733,951 $ 14,337
Apr 10, 1 AM $ 79.14
+0.22%
$ 737,461 $ 14,399
Apr 10, 12 AM $ 79.26
+0.35%
$ 738,512 $ 14,652
Apr 9, 11 PM $ 78.92
-0.42%
$ 735,362 $ 15,108
Apr 9, 10 PM $ 79.25
-1.18%
$ 738,428 $ 16,498