Pandora Historical Data

PANDORA Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 204.72
+0.14%
$ 1.92 million $ 27,717
May 24, 8 AM $ 204.45
+0.01%
$ 1.91 million $ 27,679
May 24, 7 AM $ 204.44
-0.35%
$ 1.91 million $ 27,656
May 24, 6 AM $ 204.89
+0.21%
$ 1.92 million $ 27,753
May 24, 5 AM $ 204.34
-0.09%
$ 1.91 million $ 27,658
May 24, 4 AM $ 204.51
+0.08%
$ 1.91 million $ 27,667
May 24, 3 AM $ 204.32
-0.20%
$ 1.91 million $ 27,643
May 24, 2 AM $ 204.78
+0.07%
$ 1.92 million $ 27,695
May 24, 1 AM $ 204.62
+0.17%
$ 1.92 million $ 27,682
May 24, 12 AM $ 204.27
-0.01%
$ 1.91 million $ 27,632
May 23, 11 PM $ 204.31
+0.11%
$ 1.91 million $ 27,638
May 23, 10 PM $ 204.08
+0.04%
$ 1.91 million $ 27,608
May 23, 9 PM $ 203.78
-1.11%
$ 1.91 million $ 27,597
May 23, 8 PM $ 205.5
+2.61%
$ 1.92 million $ 27,900
May 23, 7 PM $ 200.31
+0.10%
$ 1.87 million $ 27,177
May 23, 6 PM $ 200.18
+0.60%
$ 1.87 million $ 27,155
May 23, 5 PM $ 198.91
+0.03%
$ 1.86 million $ 27,004
May 23, 4 PM $ 198.9
+0.13%
$ 1.86 million $ 26,983
May 23, 3 PM $ 198.5
+0.05%
$ 1.86 million $ 26,955
May 23, 2 PM $ 198.03
+0.45%
$ 1.85 million $ 26,941
May 23, 1 PM $ 197
+0.59%
$ 1.84 million $ 26,670
May 23, 12 PM $ 195.84
-0.06%
$ 1.83 million $ 26,494
May 23, 11 AM $ 195.91
-0.01%
$ 1.83 million $ 26,508
May 23, 10 AM $ 195.93
+0.16%
$ 1.83 million $ 26,504
May 23, 9 AM $ 195.66
-0.03%
$ 1.83 million $ 26,462
May 23, 8 AM $ 195.57
+0.08%
$ 1.83 million $ 26,476
May 23, 7 AM $ 195.73
-1.56%
$ 1.83 million $ 26,435
May 23, 6 AM $ 198.85
-0.13%
$ 1.86 million $ 26,897
May 23, 5 AM $ 199.16
-0.07%
$ 1.86 million $ 26,935
May 23, 4 AM $ 199.32
-0.20%
$ 1.87 million $ 27,406
May 23, 3 AM $ 199.78
+0.13%
$ 1.87 million $ 27,458
May 23, 2 AM $ 199.45
+0.00%
$ 1.87 million $ 27,429
May 23, 1 AM $ 199.41
+0.50%
$ 1.87 million $ 27,420
May 23, 12 AM $ 198.44
-0.09%
$ 1.86 million $ 27,378
May 22, 11 PM $ 198.57
-0.67%
$ 1.86 million $ 27,406
May 22, 10 PM $ 199.91
-0.27%
$ 1.87 million $ 27,459
May 22, 9 PM $ 200.5
+0.61%
$ 1.88 million $ 27,534
May 22, 8 PM $ 199.53
+0.40%
$ 1.87 million $ 27,472
May 22, 7 PM $ 198.58
-1.95%
$ 1.86 million $ 27,393
May 22, 6 PM $ 202.36
-0.96%
$ 1.89 million $ 27,396
May 22, 5 PM $ 204.64
-0.03%
$ 1.92 million $ 27,661
May 22, 4 PM $ 204.72
+0.10%
$ 1.92 million $ 28,328
May 22, 3 PM $ 204.28
+0.03%
$ 1.91 million $ 28,290
May 22, 2 PM $ 204.28
-0.49%
$ 1.91 million $ 28,263
May 22, 1 PM $ 205.2
-0.24%
$ 1.92 million $ 28,407
May 22, 12 PM $ 205.7
+0.71%
$ 1.93 million $ 28,463
May 22, 11 AM $ 204.26
-0.23%
$ 1.91 million $ 28,415
May 22, 10 AM $ 204.82
+0.23%
$ 1.92 million $ 28,019
May 22, 9 AM $ 204.28
-0.27%
$ 1.91 million $ 28,041
May 22, 8 AM $ 204.83
-0.24%
$ 1.92 million $ 27,709