Pandora Historical Data

PANDORA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 139.38
-0.67%
$ 1.3 million $ 35,847
Feb 9, 5 AM $ 140.18
-0.58%
$ 1.31 million $ 34,928
Feb 9, 4 AM $ 141.1
-0.27%
$ 1.32 million $ 33,444
Feb 9, 3 AM $ 141.2
+0.83%
$ 1.32 million $ 33,034
Feb 9, 12 AM $ 139.37
-0.67%
$ 1.3 million $ 32,931
Feb 8, 11 PM $ 140.59
-0.77%
$ 1.31 million $ 32,262
Feb 8, 10 PM $ 141.3
+0.23%
$ 1.32 million $ 32,358
Feb 8, 6 PM $ 146.27
+0.25%
$ 1.36 million $ 33,269
Feb 8, 5 PM $ 146.31
+0.56%
$ 1.36 million $ 33,130
Feb 8, 4 PM $ 146.04
-1.69%
$ 1.37 million $ 32,730
Feb 8, 3 PM $ 148.36
-0.82%
$ 1.38 million $ 35,450
Feb 8, 2 PM $ 149.67
-0.03%
$ 1.4 million $ 35,401
Feb 8, 1 PM $ 149.51
+1.11%
$ 1.39 million $ 35,302
Feb 8, 12 PM $ 148.27
-0.13%
$ 1.38 million $ 34,619
Feb 8, 11 AM $ 148.32
+1.76%
$ 1.38 million $ 34,547
Feb 8, 10 AM $ 146.2
-0.50%
$ 1.36 million $ 32,702
Feb 8, 9 AM $ 146.92
-0.21%
$ 1.37 million $ 31,876
Feb 8, 8 AM $ 146.95
+0.77%
$ 1.37 million $ 32,209
Feb 8, 7 AM $ 145.75
-0.16%
$ 1.36 million $ 31,221
Feb 8, 2 AM $ 146.34
-0.21%
$ 1.37 million $ 34,930
Feb 8, 1 AM $ 146.97
+0.48%
$ 1.37 million $ 34,902
Feb 8, 12 AM $ 146.27
-0.53%
$ 1.36 million $ 33,785
Feb 7, 11 PM $ 147.26
+0.12%
$ 1.37 million $ 35,634
Feb 7, 10 PM $ 147.17
-0.43%
$ 1.37 million $ 34,920
Feb 7, 9 PM $ 147.88
-0.38%
$ 1.38 million $ 35,503
Feb 7, 8 PM $ 146.33
+0.27%
$ 1.36 million $ 36,164
Feb 7, 7 PM $ 146.25
-0.35%
$ 1.36 million $ 35,815
Feb 7, 6 PM $ 146.98
+1.94%
$ 1.37 million $ 36,157
Feb 7, 5 PM $ 144.39
+0.79%
$ 1.35 million $ 36,814
Feb 7, 4 PM $ 143.26
-0.73%
$ 1.34 million $ 37,168
Feb 7, 3 PM $ 137.04
+1.44%
$ 1.28 million $ 35,223
Feb 7, 2 PM $ 144.09
+0.57%
$ 1.34 million $ 33,349
Feb 7, 1 PM $ 143.57
-0.23%
$ 1.34 million $ 33,658
Feb 7, 12 PM $ 144.6
+1.41%
$ 1.35 million $ 33,708
Feb 7, 11 AM $ 142.17
-0.25%
$ 1.33 million $ 34,049
Feb 7, 6 AM $ 147.85
+0.00%
$ 1.38 million $ 32,247
Feb 7, 4 AM $ 147.45
+0.71%
$ 1.38 million $ 32,029
Feb 7, 3 AM $ 146.48
+1.46%
$ 1.37 million $ 31,479
Feb 7, 2 AM $ 144.19
-0.40%
$ 1.35 million $ 29,286
Feb 6, 8 PM $ 68.46
-1.06%
$ 638,627 $ 23,437
Feb 6, 7 PM $ 69.08
+1.22%
$ 644,429 $ 23,549
Feb 6, 6 PM $ 68.02
-1.99%
$ 634,536 $ 22,840
Feb 6, 5 PM $ 69.48
+2.16%
$ 648,155 $ 21,825
Feb 6, 4 PM $ 67.82
+2.06%
$ 632,618 $ 21,170
Feb 6, 2 PM $ 66.42
-0.50%
$ 619,583 $ 22,473
Feb 6, 8 AM $ 135.03
+0.22%
$ 1.26 million $ 24,399
Feb 6, 7 AM $ 134.79
-0.94%
$ 1.26 million $ 24,372
Feb 6, 6 AM $ 136.16
-1.98%
$ 1.27 million $ 24,614
Feb 6, 4 AM $ 133.97
+0.00%
$ 1.25 million $ 28,885
Feb 6, 3 AM $ 134.11
-0.96%
$ 1.25 million $ 28,840