Pandora Historical Data

PANDORA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 79.84
+0.10%
$ 743,967 $ 14,028
Apr 9, 7 PM $ 79.76
+0.48%
$ 743,251 $ 14,010
Apr 9, 6 PM $ 79.36
-0.72%
$ 739,471 $ 13,942
Apr 9, 5 PM $ 79.91
+0.75%
$ 744,590 $ 17,238
Apr 9, 4 PM $ 79.12
-0.82%
$ 737,239 $ 17,104
Apr 9, 3 PM $ 79.76
+1.83%
$ 743,179 $ 17,202
Apr 9, 2 PM $ 78.33
+0.59%
$ 729,914 $ 18,754
Apr 9, 1 PM $ 77.85
-0.83%
$ 725,366 $ 18,647
Apr 9, 12 PM $ 78.45
-91.50%
$ 730,988 $ 22,355
Apr 9, 6 AM $ 154.86
+0.06%
$ 1.44 million $ 30,608
Apr 9, 5 AM $ 154.82
-0.56%
$ 1.44 million $ 31,046
Apr 9, 4 AM $ 155.89
-0.54%
$ 1.45 million $ 30,062
Apr 9, 3 AM $ 156.52
+0.80%
$ 1.46 million $ 29,326
Apr 9, 2 AM $ 155.65
+0.16%
$ 1.45 million $ 28,753
Apr 9, 1 AM $ 155.61
+0.10%
$ 1.45 million $ 28,963
Apr 9, 12 AM $ 155.37
-0.59%
$ 1.45 million $ 28,663
Apr 8, 11 PM $ 156.01
-0.68%
$ 1.45 million $ 27,098
Apr 8, 10 PM $ 157.1
-1.10%
$ 1.46 million $ 26,238
Apr 8, 9 PM $ 158.99
+0.00%
$ 1.48 million $ 27,467
Apr 8, 5 PM $ 156.82
+0.26%
$ 1.46 million $ 34,232
Apr 8, 4 PM $ 156.16
+0.52%
$ 1.46 million $ 34,134
Apr 8, 3 PM $ 155.78
+0.55%
$ 1.45 million $ 33,569
Apr 8, 2 PM $ 161.29
-0.02%
$ 1.5 million $ 33,330
Apr 8, 1 PM $ 161.3
-0.64%
$ 1.5 million $ 32,812
Apr 8, 12 PM $ 162.27
+0.24%
$ 1.51 million $ 31,687
Apr 8, 11 AM $ 161.82
+0.57%
$ 1.51 million $ 30,553
Apr 8, 10 AM $ 160.9
-0.11%
$ 1.5 million $ 29,791
Apr 8, 9 AM $ 160.81
-0.47%
$ 1.5 million $ 29,582
Apr 8, 8 AM $ 161.32
+0.23%
$ 1.5 million $ 29,125
Apr 8, 7 AM $ 160.64
+0.00%
$ 1.5 million $ 27,180
Apr 8, 6 AM $ 160.64
+0.27%
$ 1.5 million $ 25,504
Apr 8, 5 AM $ 160.33
-0.34%
$ 1.49 million $ 23,075
Apr 8, 4 AM $ 161.31
+0.43%
$ 1.5 million $ 21,541
Apr 8, 3 AM $ 160.07
+0.03%
$ 1.49 million $ 21,291
Apr 8, 2 AM $ 160.38
+0.33%
$ 1.49 million $ 21,116
Apr 8, 1 AM $ 159.8
-0.39%
$ 1.49 million $ 20,508
Apr 7, 11 PM $ 164.8
+0.74%
$ 1.54 million $ 19,192
Apr 7, 10 PM $ 162.94
+2.15%
$ 1.52 million $ 18,619
Apr 7, 9 PM $ 159.34
+1.77%
$ 1.48 million $ 17,738
Apr 7, 8 PM $ 156.58
-0.14%
$ 1.46 million $ 17,677
Apr 7, 7 PM $ 156.92
+1.47%
$ 1.46 million $ 16,740
Apr 7, 6 PM $ 154.8
-0.46%
$ 1.44 million $ 14,891
Apr 7, 5 PM $ 155.82
+1.06%
$ 1.45 million $ 14,390
Apr 7, 4 PM $ 154.23
+0.09%
$ 1.44 million $ 14,871
Apr 7, 3 PM $ 153.97
-0.13%
$ 1.43 million $ 15,563
Apr 7, 11 AM $ 155.18
+0.02%
$ 1.45 million $ 17,999
Apr 7, 10 AM $ 155.73
-1.79%
$ 1.45 million $ 17,117
Apr 7, 9 AM $ 158.59
+0.48%
$ 1.48 million $ 15,763
Apr 7, 4 AM $ 156.81
+0.57%
$ 1.46 million $ 20,461
Apr 7, 3 AM $ 156.14
+0.26%
$ 1.45 million $ 19,254