Pandora Historical Data

PANDORA Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 204.83
-0.24%
$ 1.92 million $ 27,709
May 22, 7 AM $ 205.44
+0.20%
$ 1.92 million $ 27,776
May 22, 6 AM $ 205.14
-0.15%
$ 1.92 million $ 27,735
May 22, 5 AM $ 205.73
-0.03%
$ 1.93 million $ 27,792
May 22, 4 AM $ 205.82
-0.18%
$ 1.93 million $ 27,839
May 22, 3 AM $ 206.21
+0.06%
$ 1.93 million $ 27,891
May 22, 2 AM $ 206.05
+0.08%
$ 1.93 million $ 27,877
May 22, 1 AM $ 205.95
+0.26%
$ 1.93 million $ 27,853
May 22, 12 AM $ 205.54
-0.14%
$ 1.92 million $ 28,019
May 21, 11 PM $ 205.97
+0.18%
$ 1.93 million $ 28,072
May 21, 10 PM $ 205.59
-0.17%
$ 1.93 million $ 28,042
May 21, 9 PM $ 205.99
-0.12%
$ 1.93 million $ 28,088
May 21, 8 PM $ 206.3
+0.00%
$ 1.93 million $ 28,130
May 21, 7 PM $ 206.18
+0.59%
$ 1.93 million $ 28,181
May 21, 6 PM $ 205.34
-0.95%
$ 1.92 million $ 28,039
May 21, 5 PM $ 207.15
+0.97%
$ 1.94 million $ 28,353
May 21, 4 PM $ 205
-0.29%
$ 1.92 million $ 28,063
May 21, 3 PM $ 205.39
+0.61%
$ 1.92 million $ 28,122
May 21, 2 PM $ 203.86
-0.29%
$ 1.91 million $ 27,978
May 21, 1 PM $ 203.87
-0.21%
$ 1.91 million $ 27,860
May 21, 12 PM $ 204.31
+0.22%
$ 1.91 million $ 27,838
May 21, 11 AM $ 203.95
-0.01%
$ 1.91 million $ 27,812
May 21, 10 AM $ 203.93
-0.69%
$ 1.91 million $ 27,779
May 21, 9 AM $ 205.43
-0.37%
$ 1.92 million $ 27,967
May 21, 8 AM $ 206.04
+0.15%
$ 1.93 million $ 28,079
May 21, 7 AM $ 205.73
+0.18%
$ 1.93 million $ 28,052
May 21, 6 AM $ 205.47
-0.28%
$ 1.92 million $ 27,781
May 21, 5 AM $ 206.01
-0.41%
$ 1.93 million $ 27,874
May 21, 4 AM $ 206.78
-0.10%
$ 1.94 million $ 27,983
May 21, 3 AM $ 206.9
+0.10%
$ 1.94 million $ 28,001
May 21, 2 AM $ 206.75
+0.12%
$ 1.94 million $ 27,961
May 21, 1 AM $ 206.51
-0.08%
$ 1.93 million $ 27,934
May 21, 12 AM $ 206.6
+0.60%
$ 1.93 million $ 27,957
May 20, 11 PM $ 205.35
+0.05%
$ 1.92 million $ 27,782
May 20, 10 PM $ 205.19
-0.22%
$ 1.92 million $ 28,410
May 20, 9 PM $ 205.71
-0.17%
$ 1.93 million $ 28,463
May 20, 8 PM $ 206.04
-0.16%
$ 1.93 million $ 28,521
May 20, 7 PM $ 206.36
+0.80%
$ 1.93 million $ 28,562
May 20, 6 PM $ 204.86
-0.37%
$ 1.92 million $ 28,467
May 20, 5 PM $ 205.62
-0.10%
$ 1.93 million $ 28,571
May 20, 4 PM $ 205.95
-0.04%
$ 1.93 million $ 27,842
May 20, 3 PM $ 206.17
+0.04%
$ 1.93 million $ 27,872
May 20, 2 PM $ 206.04
+0.75%
$ 1.93 million $ 27,880
May 20, 1 PM $ 204.83
-0.52%
$ 1.92 million $ 27,664
May 20, 12 PM $ 205.86
+0.31%
$ 1.93 million $ 27,854
May 20, 11 AM $ 205.13
-0.21%
$ 1.92 million $ 27,762
May 20, 10 AM $ 205.62
+0.13%
$ 1.93 million $ 27,808
May 20, 9 AM $ 205.42
-0.09%
$ 1.92 million $ 27,781
May 20, 8 AM $ 205.74
+0.16%
$ 1.93 million $ 27,814
May 20, 7 AM $ 205.4
-0.15%
$ 1.92 million $ 28,475