Pandora Historical Data

PANDORA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 155.73
+0.00%
$ 1.45 million $ 18,308
Apr 6, 10 PM $ 156.79
-0.77%
$ 1.46 million $ 23,492
Apr 6, 9 PM $ 158.31
-0.43%
$ 1.48 million $ 22,381
Apr 6, 8 PM $ 159.17
-0.28%
$ 1.48 million $ 21,161
Apr 6, 6 PM $ 157.12
+0.29%
$ 1.46 million $ 20,913
Apr 6, 5 PM $ 156.62
-0.80%
$ 1.46 million $ 20,558
Apr 6, 4 PM $ 158.64
-0.25%
$ 1.48 million $ 20,454
Apr 6, 1 PM $ 159.13
-0.16%
$ 1.48 million $ 21,662
Apr 6, 12 PM $ 159.81
+0.07%
$ 1.49 million $ 21,001
Apr 6, 11 AM $ 159.47
-0.52%
$ 1.49 million $ 21,014
Apr 6, 10 AM $ 160.41
+0.11%
$ 1.49 million $ 24,684
Apr 6, 9 AM $ 160.35
+1.06%
$ 1.49 million $ 24,673
Apr 6, 8 AM $ 158.5
-0.33%
$ 1.48 million $ 24,626
Apr 6, 7 AM $ 158.59
+0.53%
$ 1.48 million $ 25,102
Apr 6, 6 AM $ 157.67
-0.29%
$ 1.47 million $ 24,390
Apr 6, 5 AM $ 158.34
-0.17%
$ 1.48 million $ 25,071
Apr 5, 10 PM $ 74.16
+0.24%
$ 691,035 $ 36,352
Apr 5, 4 PM $ 151.2
+0.00%
$ 1.41 million $ 36,038
Apr 5, 3 PM $ 151.32
+0.87%
$ 1.41 million $ 36,052
Apr 5, 2 PM $ 150.06
+0.30%
$ 1.4 million $ 35,770
Apr 5, 1 PM $ 149.48
+0.10%
$ 1.39 million $ 35,204
Apr 5, 12 PM $ 149.35
-0.77%
$ 1.39 million $ 34,889
Apr 5, 11 AM $ 150.48
-0.28%
$ 1.4 million $ 35,252
Apr 5, 10 AM $ 150.77
+0.85%
$ 1.4 million $ 34,081
Apr 5, 7 AM $ 154.64
+0.15%
$ 1.44 million $ 34,461
Apr 5, 6 AM $ 154.71
+0.32%
$ 1.44 million $ 34,579
Apr 5, 5 AM $ 154.43
-0.93%
$ 1.44 million $ 34,205
Apr 5, 4 AM $ 155.89
+0.86%
$ 1.45 million $ 33,211
Apr 5, 3 AM $ 155.31
+0.15%
$ 1.45 million $ 33,232
Apr 5, 2 AM $ 155.25
-0.14%
$ 1.45 million $ 33,202
Apr 5, 1 AM $ 155.49
+0.46%
$ 1.45 million $ 32,833
Apr 5, 12 AM $ 154.58
-0.23%
$ 1.44 million $ 32,747
Apr 4, 11 PM $ 155.25
+0.00%
$ 1.45 million $ 33,506
Apr 4, 10 PM $ 155.66
+0.21%
$ 1.45 million $ 33,813
Apr 4, 9 PM $ 155.33
+0.66%
$ 1.45 million $ 33,913
Apr 4, 8 PM $ 153.85
-0.31%
$ 1.43 million $ 33,969
Apr 4, 7 PM $ 154.26
+0.00%
$ 1.44 million $ 33,639
Apr 4, 6 PM $ 154.03
+0.08%
$ 1.44 million $ 32,829
Apr 4, 5 PM $ 153.86
+0.09%
$ 1.43 million $ 34,125
Apr 4, 4 PM $ 153.68
+0.13%
$ 1.43 million $ 34,240
Apr 4, 3 PM $ 153.31
+0.29%
$ 1.43 million $ 34,104
Apr 4, 2 PM $ 145.71
+0.07%
$ 1.36 million $ 34,702
Apr 4, 1 PM $ 145.54
-0.25%
$ 1.36 million $ 34,674
Apr 4, 12 PM $ 145.79
+0.06%
$ 1.36 million $ 34,544
Apr 4, 11 AM $ 145.98
-0.16%
$ 1.36 million $ 34,961
Apr 4, 5 AM $ 71.5
+0.17%
$ 666,230 $ 36,625
Apr 4, 4 AM $ 71.39
+0.31%
$ 665,187 $ 36,454
Apr 4, 3 AM $ 70.8
-0.45%
$ 659,732 $ 36,065
Apr 4, 2 AM $ 71.13
+0.54%
$ 662,771 $ 36,545
Apr 4, 1 AM $ 70.74
-0.40%
$ 659,193 $ 35,527