Pandora Historical Data

PANDORA Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 205.69
+0.35%
$ 1.93 million $ 28,514
May 20, 5 AM $ 205.05
+0.62%
$ 1.92 million $ 28,415
May 20, 4 AM $ 203.72
+0.02%
$ 1.91 million $ 28,256
May 20, 3 AM $ 203.62
+0.51%
$ 1.91 million $ 28,242
May 20, 2 AM $ 202.52
-0.74%
$ 1.9 million $ 28,204
May 20, 1 AM $ 203.76
+0.09%
$ 1.91 million $ 27,599
May 20, 12 AM $ 203.58
-0.08%
$ 1.91 million $ 27,540
May 19, 11 PM $ 203.89
+0.33%
$ 1.91 million $ 27,560
May 19, 10 PM $ 203.28
-0.50%
$ 1.9 million $ 27,491
May 19, 9 PM $ 204.43
+0.05%
$ 1.91 million $ 27,638
May 19, 8 PM $ 204.3
+0.28%
$ 1.91 million $ 27,641
May 19, 7 PM $ 203.86
-0.09%
$ 1.91 million $ 27,559
May 19, 6 PM $ 204.17
+0.10%
$ 1.91 million $ 27,603
May 19, 5 PM $ 204.03
-0.26%
$ 1.91 million $ 27,599
May 19, 4 PM $ 204.57
+0.59%
$ 1.92 million $ 27,673
May 19, 3 PM $ 203.56
+0.27%
$ 1.91 million $ 27,511
May 19, 2 PM $ 202.61
-0.94%
$ 1.9 million $ 27,462
May 19, 1 PM $ 204.63
+0.13%
$ 1.92 million $ 27,667
May 19, 12 PM $ 204.31
+0.34%
$ 1.91 million $ 29,109
May 19, 11 AM $ 203.66
-0.29%
$ 1.91 million $ 29,009
May 19, 10 AM $ 203.91
-0.02%
$ 1.91 million $ 29,095
May 19, 9 AM $ 203.94
-0.94%
$ 1.91 million $ 29,055
May 19, 8 AM $ 205.95
+0.93%
$ 1.93 million $ 29,314
May 19, 7 AM $ 204.18
-0.87%
$ 1.91 million $ 29,396
May 19, 6 AM $ 206.16
+0.10%
$ 1.93 million $ 30,113
May 19, 5 AM $ 206
+0.11%
$ 1.93 million $ 30,091
May 19, 4 AM $ 205.85
+0.13%
$ 1.93 million $ 30,068
May 19, 3 AM $ 205.73
+0.50%
$ 1.93 million $ 30,040
May 19, 2 AM $ 204.84
+1.41%
$ 1.92 million $ 29,922
May 19, 1 AM $ 202.06
-1.95%
$ 1.89 million $ 29,971
May 19, 12 AM $ 206.28
+0.44%
$ 1.93 million $ 27,878
May 18, 11 PM $ 205.31
-0.26%
$ 1.92 million $ 27,781
May 18, 10 PM $ 205.63
-0.23%
$ 1.93 million $ 27,845
May 18, 9 PM $ 206.01
+0.88%
$ 1.93 million $ 27,880
May 18, 8 PM $ 204.14
-0.48%
$ 1.91 million $ 27,626
May 18, 7 PM $ 204.84
+1.96%
$ 1.92 million $ 27,702
May 18, 6 PM $ 200.9
-1.07%
$ 1.88 million $ 28,088
May 18, 5 PM $ 203.3
+0.39%
$ 1.9 million $ 28,409
May 18, 4 PM $ 202.47
-0.43%
$ 1.9 million $ 28,307
May 18, 3 PM $ 203.13
+0.13%
$ 1.9 million $ 28,419
May 18, 2 PM $ 203.55
-0.04%
$ 1.91 million $ 28,422
May 18, 1 PM $ 203.78
-1.80%
$ 1.91 million $ 28,717
May 18, 12 PM $ 207.5
+0.79%
$ 1.94 million $ 29,395
May 18, 11 AM $ 205.75
+1.29%
$ 1.93 million $ 29,172
May 18, 10 AM $ 203.13
-0.52%
$ 1.9 million $ 28,927
May 18, 9 AM $ 204.26
-0.11%
$ 1.91 million $ 27,622
May 18, 8 AM $ 204.49
-0.06%
$ 1.92 million $ 27,680
May 18, 7 AM $ 204.48
+0.07%
$ 1.92 million $ 29,024
May 18, 6 AM $ 204.29
-0.06%
$ 1.91 million $ 28,987
May 18, 5 AM $ 204.5
-0.16%
$ 1.92 million $ 28,997