Pandora Historical Data

PANDORA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 135.57
-1.06%
$ 1.27 million $ 29,185
Feb 6, 1 AM $ 136.98
+0.00%
$ 1.28 million $ 29,498
Feb 5, 11 PM $ 134.9
+1.57%
$ 1.26 million $ 28,762
Feb 5, 10 PM $ 132.78
+0.95%
$ 1.24 million $ 30,399
Feb 5, 9 PM $ 131.54
-0.34%
$ 1.23 million $ 30,106
Feb 5, 8 PM $ 132
+0.00%
$ 1.23 million $ 31,598
Feb 5, 5 PM $ 66.13
-0.64%
$ 618,477 $ 34,927
Feb 5, 4 PM $ 66.08
+0.23%
$ 618,093 $ 36,304
Feb 5, 3 PM $ 65.85
+5.13%
$ 615,925 $ 35,519
Feb 5, 1 PM $ 59.85
+0.57%
$ 559,771 $ 37,707
Feb 5, 12 PM $ 60.12
-1.10%
$ 562,323 $ 37,863
Feb 5, 11 AM $ 60.68
-1.29%
$ 567,522 $ 37,513
Feb 5, 10 AM $ 61.88
-1.41%
$ 578,802 $ 36,933
Feb 5, 4 AM $ 134.47
-0.30%
$ 1.26 million $ 36,946
Feb 5, 3 AM $ 134.88
-1.47%
$ 1.26 million $ 36,366
Feb 5, 2 AM $ 136.89
-1.70%
$ 1.28 million $ 36,906
Feb 5, 1 AM $ 139.39
+0.05%
$ 1.3 million $ 36,839
Feb 5, 12 AM $ 136.16
-0.47%
$ 1.27 million $ 36,745
Feb 4, 11 PM $ 136.68
+0.67%
$ 1.28 million $ 37,020
Feb 4, 10 PM $ 135.4
+0.16%
$ 1.27 million $ 36,113
Feb 4, 9 PM $ 134.5
-2.22%
$ 1.26 million $ 35,645
Feb 4, 8 PM $ 137.5
+0.01%
$ 1.29 million $ 37,081
Feb 4, 7 PM $ 136.77
-0.24%
$ 1.28 million $ 37,068
Feb 4, 6 PM $ 134.23
-1.83%
$ 1.26 million $ 36,024
Feb 4, 5 PM $ 136.1
+2.19%
$ 1.27 million $ 36,472
Feb 4, 4 PM $ 132.84
-0.79%
$ 1.24 million $ 36,053
Feb 4, 1 PM $ 136.56
-0.90%
$ 1.28 million $ 36,826
Feb 4, 12 PM $ 137.66
-0.32%
$ 1.29 million $ 37,472
Feb 4, 11 AM $ 138.24
-0.11%
$ 1.29 million $ 36,897
Feb 4, 10 AM $ 138.28
-0.12%
$ 1.29 million $ 36,954
Feb 4, 9 AM $ 138.23
+0.52%
$ 1.29 million $ 36,509
Feb 4, 8 AM $ 137.37
-3.06%
$ 1.28 million $ 36,779
Feb 4, 7 AM $ 142.06
+0.23%
$ 1.33 million $ 35,540
Feb 4, 6 AM $ 141.73
+0.00%
$ 1.33 million $ 36,080
Feb 4, 4 AM $ 140.97
-0.04%
$ 1.32 million $ 37,738
Feb 4, 3 AM $ 140.54
+1.67%
$ 1.31 million $ 37,872
Feb 4, 2 AM $ 138.48
+0.40%
$ 1.3 million $ 38,329
Feb 4, 1 AM $ 137.95
-0.46%
$ 1.29 million $ 39,937
Feb 3, 11 PM $ 144.92
+0.49%
$ 1.36 million $ 40,172
Feb 3, 10 PM $ 144.26
-1.89%
$ 1.35 million $ 40,522
Feb 3, 9 PM $ 147.16
-3.26%
$ 1.38 million $ 41,293
Feb 3, 8 PM $ 152.08
+4.15%
$ 1.42 million $ 40,536
Feb 3, 7 PM $ 145.41
+3.41%
$ 1.36 million $ 38,687
Feb 3, 6 PM $ 140.17
-3.95%
$ 1.31 million $ 36,533
Feb 3, 3 PM $ 144.55
+1.30%
$ 1.35 million $ 37,495
Feb 3, 2 PM $ 143.51
+0.00%
$ 1.34 million $ 37,718
Feb 3, 8 AM $ 117.78
+0.06%
$ 1.1 million $ 38,063
Feb 3, 6 AM $ 117.97
-0.07%
$ 1.1 million $ 34,620
Feb 3, 5 AM $ 118.24
+0.00%
$ 1.11 million $ 34,619
Feb 2, 11 PM $ 149.39
-1.79%
$ 1.4 million $ 21,223