Pandora Historical Data

PANDORA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 70.74
-0.93%
$ 659,149 $ 33,830
Apr 3, 9 PM $ 71.12
-0.08%
$ 662,746 $ 33,845
Apr 3, 8 PM $ 71.41
-0.02%
$ 665,428 $ 33,313
Apr 3, 4 PM $ 71.03
+0.27%
$ 661,892 $ 34,949
Apr 3, 3 PM $ 70.72
-0.29%
$ 659,016 $ 35,215
Apr 3, 2 PM $ 70.75
-0.80%
$ 659,278 $ 34,985
Apr 3, 1 PM $ 74.82
-0.42%
$ 697,161 $ 34,988
Apr 3, 12 PM $ 75.22
+0.25%
$ 700,867 $ 35,254
Apr 3, 11 AM $ 75
-0.54%
$ 698,899 $ 35,148
Apr 3, 10 AM $ 75.39
-0.04%
$ 702,447 $ 35,634
Apr 3, 9 AM $ 75.14
-0.69%
$ 700,177 $ 35,625
Apr 3, 8 AM $ 75.58
+0.29%
$ 704,294 $ 34,753
Apr 3, 7 AM $ 75.41
+0.64%
$ 702,671 $ 35,195
Apr 3, 4 AM $ 72.1
+0.00%
$ 672,036 $ 35,902
Apr 3, 2 AM $ 71.45
-0.13%
$ 665,923 $ 38,511
Apr 3, 1 AM $ 71.5
-0.15%
$ 666,428 $ 38,617
Apr 3, 12 AM $ 71.62
-1.08%
$ 667,572 $ 38,651
Apr 2, 11 PM $ 72.38
+0.15%
$ 674,656 $ 38,512
Apr 2, 10 PM $ 72.11
-0.61%
$ 672,103 $ 38,323
Apr 2, 8 PM $ 72.75
-0.08%
$ 678,020 $ 36,774
Apr 2, 2 PM $ 149.06
+0.28%
$ 1.39 million $ 32,865
Apr 2, 1 PM $ 148.47
+0.14%
$ 1.38 million $ 32,600
Apr 2, 12 PM $ 148.61
-0.43%
$ 1.39 million $ 31,829
Apr 2, 11 AM $ 149.45
-0.58%
$ 1.39 million $ 31,672
Apr 2, 10 AM $ 150.14
-0.19%
$ 1.4 million $ 31,472
Apr 2, 9 AM $ 150.2
-0.05%
$ 1.4 million $ 31,797
Apr 2, 7 AM $ 149.09
-0.22%
$ 1.39 million $ 31,082
Apr 2, 6 AM $ 149.31
-0.14%
$ 1.39 million $ 31,121
Apr 2, 5 AM $ 149.78
-0.45%
$ 1.4 million $ 31,591
Apr 2, 4 AM $ 150.45
-0.36%
$ 1.4 million $ 30,977
Apr 2, 3 AM $ 150.97
-1.28%
$ 1.41 million $ 30,814
Apr 2, 2 AM $ 152.82
-1.03%
$ 1.42 million $ 32,374
Apr 2, 1 AM $ 154.58
-2.26%
$ 1.44 million $ 31,678
Apr 1, 10 PM $ 157.95
-0.53%
$ 1.47 million $ 31,786
Apr 1, 9 PM $ 158.79
-0.17%
$ 1.48 million $ 31,960
Apr 1, 8 PM $ 158.94
+0.37%
$ 1.48 million $ 31,946
Apr 1, 7 PM $ 158.66
+0.58%
$ 1.48 million $ 32,324
Apr 1, 6 PM $ 157.75
-0.34%
$ 1.47 million $ 32,576
Apr 1, 5 PM $ 158.36
-0.48%
$ 1.48 million $ 32,896
Apr 1, 4 PM $ 159.18
+0.61%
$ 1.48 million $ 36,453
Apr 1, 3 PM $ 158.3
-0.34%
$ 1.48 million $ 36,280
Apr 1, 2 PM $ 153.79
-0.57%
$ 1.43 million $ 36,221
Apr 1, 1 PM $ 154.52
-0.68%
$ 1.44 million $ 36,293
Apr 1, 12 PM $ 155.94
+0.24%
$ 1.45 million $ 36,706
Apr 1, 9 AM $ 154.19
-0.47%
$ 1.44 million $ 36,766
Apr 1, 8 AM $ 155.17
+0.65%
$ 1.45 million $ 37,431
Apr 1, 7 AM $ 154.4
+0.00%
$ 1.44 million $ 37,072
Apr 1, 3 AM $ 154.12
+0.62%
$ 1.44 million $ 36,058
Apr 1, 2 AM $ 153.02
+0.01%
$ 1.43 million $ 35,392
Apr 1, 1 AM $ 152.91
-1.23%
$ 1.43 million $ 35,985