Pandora Historical Data

PANDORA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 151.85
-0.53%
$ 1.42 million $ 21,113
Feb 2, 4 PM $ 99.36
+0.00%
$ 929,368 $ 16,968
Feb 2, 3 PM $ 99.11
+2.81%
$ 926,968 $ 16,793
Feb 2, 2 PM $ 96.4
-0.18%
$ 901,637 $ 13,969
Feb 2, 1 PM $ 96.79
+0.42%
$ 905,328 $ 12,751
Feb 2, 7 AM $ 65.78
+0.93%
$ 615,265 $ 5,672
Feb 2, 6 AM $ 65.13
+0.99%
$ 609,196 $ 5,640
Feb 1, 11 PM $ 68.41
+0.29%
$ 639,810 $ 5,408
Feb 1, 4 PM $ 173.55
-0.45%
$ 1.62 million $ 41,414
Feb 1, 3 PM $ 173.89
-2.51%
$ 1.63 million $ 41,655
Feb 1, 2 PM $ 177.71
-0.74%
$ 1.66 million $ 42,620
Feb 1, 1 PM $ 179.59
-0.29%
$ 1.68 million $ 42,776
Feb 1, 12 PM $ 180.18
-0.63%
$ 1.69 million $ 43,037
Feb 1, 11 AM $ 181.59
+1.35%
$ 1.7 million $ 43,324
Feb 1, 10 AM $ 179.81
-1.35%
$ 1.68 million $ 42,812
Feb 1, 9 AM $ 182.23
+0.40%
$ 1.7 million $ 43,550
Feb 1, 8 AM $ 181.85
+0.04%
$ 1.7 million $ 43,368
Feb 1, 7 AM $ 182.24
+0.10%
$ 1.7 million $ 43,431
Feb 1, 6 AM $ 181.85
-0.48%
$ 1.7 million $ 43,501
Feb 1, 5 AM $ 182.63
-0.91%
$ 1.71 million $ 43,662
Feb 1, 4 AM $ 184.37
+0.42%
$ 1.72 million $ 44,040
Feb 1, 3 AM $ 183.7
-0.55%
$ 1.72 million $ 43,870
Feb 1, 2 AM $ 184.8
+0.54%
$ 1.73 million $ 44,135
Feb 1, 1 AM $ 183.7
-0.56%
$ 1.72 million $ 43,917
Feb 1, 12 AM $ 184.66
+0.43%
$ 1.73 million $ 44,140
Jan 31, 11 PM $ 183.61
+0.88%
$ 1.72 million $ 43,934
Jan 31, 10 PM $ 181.43
-0.15%
$ 1.7 million $ 43,438
Jan 31, 9 PM $ 181.59
+1.73%
$ 1.7 million $ 43,417
Jan 31, 8 PM $ 178.12
-0.87%
$ 1.67 million $ 42,650
Jan 31, 7 PM $ 179.93
+0.80%
$ 1.68 million $ 42,930
Jan 31, 6 PM $ 177.96
-1.70%
$ 1.66 million $ 42,648
Jan 31, 5 PM $ 180.56
-3.36%
$ 1.69 million $ 43,257
Jan 31, 4 PM $ 188.43
-1.41%
$ 1.76 million $ 44,644
Jan 31, 3 PM $ 191.13
+0.21%
$ 1.79 million $ 45,668
Jan 31, 2 PM $ 189.72
-3.88%
$ 1.77 million $ 45,572
Jan 31, 1 PM $ 197.36
-0.37%
$ 1.85 million $ 47,160
Jan 31, 12 PM $ 198.16
-0.14%
$ 1.85 million $ 47,330
Jan 31, 11 AM $ 198.52
-0.34%
$ 1.86 million $ 47,411
Jan 31, 10 AM $ 199.42
+0.08%
$ 1.87 million $ 47,676
Jan 31, 9 AM $ 199.15
+0.10%
$ 1.86 million $ 47,608
Jan 31, 8 AM $ 197.98
-1.72%
$ 1.85 million $ 47,534
Jan 31, 7 AM $ 201.28
-0.60%
$ 1.88 million $ 48,129
Jan 31, 6 AM $ 202.35
-0.27%
$ 1.89 million $ 48,383
Jan 31, 5 AM $ 202.9
+0.13%
$ 1.9 million $ 48,481
Jan 31, 4 AM $ 202.64
-0.04%
$ 1.9 million $ 48,418
Jan 31, 3 AM $ 202.72
-0.35%
$ 1.9 million $ 48,436
Jan 31, 2 AM $ 203.37
+0.14%
$ 1.9 million $ 48,606
Jan 31, 1 AM $ 203.2
-0.17%
$ 1.9 million $ 48,523
Jan 31, 12 AM $ 203.69
+0.11%
$ 1.91 million $ 48,634
Jan 30, 11 PM $ 203.63
+0.00%
$ 1.9 million $ 48,617