Pandora Historical Data

PANDORA Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 204.7
+0.97%
$ 1.92 million $ 29,053
May 18, 3 AM $ 202.73
+0.16%
$ 1.9 million $ 28,991
May 18, 2 AM $ 202.38
-0.92%
$ 1.9 million $ 28,946
May 18, 1 AM $ 203.97
+0.10%
$ 1.91 million $ 27,632
May 18, 12 AM $ 203.57
-0.90%
$ 1.91 million $ 27,564
May 17, 11 PM $ 205.17
-2.34%
$ 1.92 million $ 27,790
May 17, 10 PM $ 210.19
-0.61%
$ 1.97 million $ 28,420
May 17, 9 PM $ 211.45
+0.11%
$ 1.98 million $ 28,608
May 17, 8 PM $ 211.2
-0.14%
$ 1.98 million $ 28,572
May 17, 7 PM $ 211.56
+0.27%
$ 1.98 million $ 28,610
May 17, 6 PM $ 210.82
+0.09%
$ 1.97 million $ 28,541
May 17, 5 PM $ 210.62
+0.00%
$ 1.97 million $ 28,494
May 17, 4 PM $ 210.72
-0.08%
$ 1.97 million $ 28,493
May 17, 3 PM $ 210.9
+0.00%
$ 1.98 million $ 28,930
May 17, 2 PM $ 210.85
-0.27%
$ 1.97 million $ 28,931
May 17, 1 PM $ 211.41
-0.12%
$ 1.98 million $ 29,002
May 17, 12 PM $ 211.66
+0.22%
$ 1.98 million $ 29,035
May 17, 11 AM $ 211.19
-0.07%
$ 1.98 million $ 29,003
May 17, 10 AM $ 211.33
+0.07%
$ 1.98 million $ 29,023
May 17, 9 AM $ 211.07
+0.15%
$ 1.98 million $ 28,812
May 17, 8 AM $ 210.76
-0.05%
$ 1.97 million $ 28,754
May 17, 7 AM $ 210.88
+0.08%
$ 1.97 million $ 28,662
May 17, 6 AM $ 210.66
-0.08%
$ 1.97 million $ 28,642
May 17, 5 AM $ 210.95
+0.09%
$ 1.98 million $ 28,657
May 17, 4 AM $ 210.81
+0.21%
$ 1.97 million $ 28,679
May 17, 3 AM $ 210.41
+0.37%
$ 1.97 million $ 28,459
May 17, 2 AM $ 209.59
+0.11%
$ 1.96 million $ 28,357
May 17, 1 AM $ 209.46
-0.31%
$ 1.96 million $ 28,321
May 17, 12 AM $ 210.36
+0.02%
$ 1.97 million $ 28,423
May 16, 11 PM $ 210.32
+0.00%
$ 1.97 million $ 28,451
May 16, 10 PM $ 210.34
-0.09%
$ 1.97 million $ 28,453
May 16, 9 PM $ 210.53
+0.07%
$ 1.97 million $ 28,479
May 16, 8 PM $ 210.37
+0.09%
$ 1.97 million $ 28,496
May 16, 7 PM $ 210.35
-0.02%
$ 1.97 million $ 28,467
May 16, 6 PM $ 210.43
+0.10%
$ 1.97 million $ 28,497
May 16, 5 PM $ 210.2
+0.29%
$ 1.97 million $ 28,464
May 16, 4 PM $ 209.57
-0.28%
$ 1.96 million $ 28,396
May 16, 3 PM $ 210.32
+0.07%
$ 1.97 million $ 28,473
May 16, 2 PM $ 210.2
+0.07%
$ 1.97 million $ 28,432
May 16, 1 PM $ 210.04
+0.05%
$ 1.97 million $ 28,414
May 16, 12 PM $ 210.05
+0.07%
$ 1.97 million $ 28,400
May 16, 11 AM $ 209.94
+0.18%
$ 1.97 million $ 28,394
May 16, 10 AM $ 209.5
-0.09%
$ 1.96 million $ 28,350
May 16, 9 AM $ 209.69
-0.89%
$ 1.96 million $ 28,366
May 16, 8 AM $ 211.58
-0.02%
$ 1.98 million $ 28,621
May 16, 7 AM $ 211.68
-0.96%
$ 1.98 million $ 28,629
May 16, 6 AM $ 213.68
-0.42%
$ 2 million $ 28,911
May 16, 5 AM $ 214.69
+0.06%
$ 2.01 million $ 29,029
May 16, 4 AM $ 214.44
-0.19%
$ 2.01 million $ 29,026
May 16, 3 AM $ 214.81
-0.05%
$ 2.01 million $ 29,063