Pandora Historical Data

PANDORA Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 214.92
-0.05%
$ 2.01 million $ 29,074
May 16, 1 AM $ 214.9
+0.08%
$ 2.01 million $ 29,089
May 16, 12 AM $ 214.86
+0.15%
$ 2.01 million $ 29,049
May 15, 11 PM $ 214.56
+0.04%
$ 2.01 million $ 29,024
May 15, 10 PM $ 214.43
+0.26%
$ 2.01 million $ 29,012
May 15, 9 PM $ 213.98
-0.03%
$ 2 million $ 28,932
May 15, 8 PM $ 213.98
-0.22%
$ 2 million $ 28,955
May 15, 7 PM $ 214.49
-0.16%
$ 2.01 million $ 29,010
May 15, 6 PM $ 214.8
-0.07%
$ 2.01 million $ 29,063
May 15, 5 PM $ 214.9
+0.25%
$ 2.01 million $ 29,078
May 15, 4 PM $ 214.31
-0.01%
$ 2.01 million $ 28,997
May 15, 3 PM $ 214.18
+0.26%
$ 2.01 million $ 28,995
May 15, 2 PM $ 213.21
-0.27%
$ 2 million $ 28,898
May 15, 1 PM $ 214.43
-1.33%
$ 2.01 million $ 28,921
May 15, 12 PM $ 217.36
-0.21%
$ 2.04 million $ 29,397
May 15, 11 AM $ 217.97
-0.13%
$ 2.04 million $ 29,824
May 15, 10 AM $ 218.23
+0.43%
$ 2.04 million $ 29,885
May 15, 9 AM $ 217.32
-0.14%
$ 2.04 million $ 29,755
May 15, 8 AM $ 217.55
-0.44%
$ 2.04 million $ 29,800
May 15, 7 AM $ 218.63
+0.80%
$ 2.05 million $ 29,918
May 15, 6 AM $ 216.93
+0.14%
$ 2.03 million $ 29,779
May 15, 5 AM $ 216.73
-0.76%
$ 2.03 million $ 29,303
May 15, 4 AM $ 218.46
-0.35%
$ 2.05 million $ 29,543
May 15, 3 AM $ 219
-0.28%
$ 2.05 million $ 29,794
May 15, 2 AM $ 219.5
-0.05%
$ 2.06 million $ 29,846
May 15, 1 AM $ 219.7
-0.52%
$ 2.06 million $ 29,846
May 15, 12 AM $ 220.82
+0.34%
$ 2.07 million $ 30,011
May 14, 11 PM $ 220.33
-0.49%
$ 2.06 million $ 29,908
May 14, 10 PM $ 221.52
-0.02%
$ 2.07 million $ 30,117
May 14, 9 PM $ 221.59
+0.11%
$ 2.08 million $ 30,110
May 14, 8 PM $ 221.33
-0.14%
$ 2.07 million $ 30,109
May 14, 7 PM $ 221.79
-0.42%
$ 2.08 million $ 30,029
May 14, 6 PM $ 222.62
-0.06%
$ 2.08 million $ 30,137
May 14, 5 PM $ 222.82
-0.28%
$ 2.09 million $ 30,141
May 14, 4 PM $ 222.2
+0.24%
$ 2.08 million $ 30,059
May 14, 3 PM $ 221.51
+0.44%
$ 2.07 million $ 29,988
May 14, 2 PM $ 220.33
+1.24%
$ 2.06 million $ 29,835
May 14, 1 PM $ 217.71
-0.14%
$ 2.04 million $ 29,441
May 14, 12 PM $ 217.97
+0.22%
$ 2.04 million $ 29,492
May 14, 11 AM $ 217.39
-0.35%
$ 2.04 million $ 29,421
May 14, 10 AM $ 218.02
+0.14%
$ 2.04 million $ 29,513
May 14, 9 AM $ 217.62
-0.46%
$ 2.04 million $ 29,451
May 14, 8 AM $ 218.6
-0.03%
$ 2.05 million $ 29,574
May 14, 7 AM $ 218.78
+0.02%
$ 2.05 million $ 29,578
May 14, 6 AM $ 218.78
-0.01%
$ 2.05 million $ 29,592
May 14, 5 AM $ 218.89
+0.57%
$ 2.05 million $ 29,599
May 14, 4 AM $ 217.61
+0.66%
$ 2.04 million $ 29,444
May 14, 3 AM $ 216.33
-0.38%
$ 2.03 million $ 29,245
May 14, 2 AM $ 217.14
-0.62%
$ 2.03 million $ 29,376
May 14, 1 AM $ 218.54
-0.03%
$ 2.05 million $ 29,558