Pandora Historical Data

PANDORA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 226.48
-0.16%
$ 2.12 million $ 54,095
Jan 28, 10 PM $ 226.67
-0.18%
$ 2.12 million $ 54,202
Jan 28, 9 PM $ 227.12
+0.30%
$ 2.13 million $ 54,257
Jan 28, 8 PM $ 226.33
-0.24%
$ 2.12 million $ 54,102
Jan 28, 7 PM $ 226.31
+0.01%
$ 2.12 million $ 54,210
Jan 28, 6 PM $ 226.35
-0.42%
$ 2.12 million $ 54,069
Jan 28, 5 PM $ 226.98
+0.50%
$ 2.13 million $ 54,310
Jan 28, 4 PM $ 225.86
-0.18%
$ 2.12 million $ 53,962
Jan 28, 3 PM $ 226.14
-0.22%
$ 2.12 million $ 54,064
Jan 28, 2 PM $ 226.67
-0.75%
$ 2.12 million $ 54,152
Jan 28, 1 PM $ 228.43
+0.27%
$ 2.14 million $ 54,567
Jan 28, 12 PM $ 227.63
-0.40%
$ 2.13 million $ 54,436
Jan 28, 11 AM $ 228.26
+0.31%
$ 2.14 million $ 54,604
Jan 28, 10 AM $ 227.7
+0.47%
$ 2.13 million $ 54,371
Jan 28, 9 AM $ 226.46
+0.66%
$ 2.12 million $ 54,094
Jan 28, 8 AM $ 225.02
-0.43%
$ 2.11 million $ 53,752
Jan 28, 7 AM $ 226.17
-0.25%
$ 2.12 million $ 53,999
Jan 28, 6 AM $ 226.31
+0.24%
$ 2.12 million $ 54,177
Jan 28, 5 AM $ 225.79
+0.04%
$ 2.12 million $ 53,943
Jan 28, 4 AM $ 225.36
-0.27%
$ 2.11 million $ 53,866
Jan 28, 3 AM $ 225.92
-0.11%
$ 2.12 million $ 53,993
Jan 28, 2 AM $ 226.08
-0.33%
$ 2.12 million $ 54,039
Jan 28, 1 AM $ 226.53
-0.29%
$ 2.12 million $ 54,197
Jan 28, 12 AM $ 227.15
-0.14%
$ 2.13 million $ 54,282
Jan 27, 11 PM $ 227.77
+0.31%
$ 2.13 million $ 54,349
Jan 27, 10 PM $ 226.94
+0.01%
$ 2.13 million $ 54,256
Jan 27, 9 PM $ 226.86
-0.07%
$ 2.13 million $ 54,217
Jan 27, 8 PM $ 226.88
+1.26%
$ 2.13 million $ 54,244
Jan 27, 7 PM $ 224.38
+0.67%
$ 2.1 million $ 53,534
Jan 27, 6 PM $ 222.1
+0.89%
$ 2.08 million $ 53,256
Jan 27, 5 PM $ 219.78
-2.17%
$ 2.06 million $ 52,601
Jan 27, 4 PM $ 224.93
+1.89%
$ 2.11 million $ 53,675
Jan 27, 3 PM $ 220.48
+0.45%
$ 2.07 million $ 52,680
Jan 27, 2 PM $ 219.11
+0.08%
$ 2.05 million $ 52,443
Jan 27, 1 PM $ 218.94
-0.21%
$ 2.05 million $ 52,310
Jan 27, 12 PM $ 219.49
-0.02%
$ 2.06 million $ 52,422
Jan 27, 11 AM $ 219.55
+0.50%
$ 2.06 million $ 52,453
Jan 27, 10 AM $ 218.46
-0.15%
$ 2.05 million $ 52,199
Jan 27, 9 AM $ 219.07
-0.36%
$ 2.05 million $ 52,277
Jan 27, 8 AM $ 219.8
-0.18%
$ 2.06 million $ 52,535
Jan 27, 7 AM $ 220.41
+0.13%
$ 2.07 million $ 52,630
Jan 27, 6 AM $ 220.15
-0.38%
$ 2.06 million $ 52,594
Jan 27, 5 AM $ 221.11
+0.01%
$ 2.07 million $ 52,804
Jan 27, 4 AM $ 221.09
-0.03%
$ 2.07 million $ 52,828
Jan 27, 3 AM $ 221.26
+0.05%
$ 2.07 million $ 52,844
Jan 27, 2 AM $ 221.17
+0.35%
$ 2.07 million $ 52,843
Jan 27, 1 AM $ 220.72
+0.55%
$ 2.07 million $ 52,662
Jan 27, 12 AM $ 219.49
-0.42%
$ 2.06 million $ 52,449
Jan 26, 11 PM $ 220.66
+0.22%
$ 2.07 million $ 52,664
Jan 26, 10 PM $ 220.07
-0.20%
$ 2.06 million $ 52,606