Pandora Historical Data

PANDORA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 70.55
+2.15%
$ 657,571 $ 34,131
Mar 28, 7 AM $ 146.49
-0.08%
$ 1.37 million $ 37,489
Mar 28, 6 AM $ 146.41
+0.43%
$ 1.36 million $ 37,380
Mar 28, 5 AM $ 145.9
+0.12%
$ 1.36 million $ 37,270
Mar 28, 4 AM $ 145.79
+0.43%
$ 1.36 million $ 37,643
Mar 28, 3 AM $ 145.18
+0.20%
$ 1.35 million $ 38,443
Mar 28, 12 AM $ 147.76
+0.18%
$ 1.38 million $ 37,638
Mar 27, 6 PM $ 69.33
+0.93%
$ 646,137 $ 29,586
Mar 27, 5 PM $ 68.7
-1.58%
$ 640,292 $ 29,118
Mar 27, 4 PM $ 70.11
+3.59%
$ 653,436 $ 28,713
Mar 27, 12 PM $ 65.91
-91.32%
$ 614,283 $ 22,150
Mar 27, 6 AM $ 138.98
+0.30%
$ 1.3 million $ 12,372
Mar 27, 5 AM $ 138.47
-0.34%
$ 1.29 million $ 12,033
Mar 27, 4 AM $ 139.47
-0.60%
$ 1.3 million $ 10,374
Mar 27, 3 AM $ 140.14
+0.31%
$ 1.31 million $ 8,352
Mar 27, 2 AM $ 139.91
+2.61%
$ 1.3 million $ 7,138
Mar 27, 1 AM $ 136.24
+0.28%
$ 1.27 million $ 5,469
Mar 27, 12 AM $ 135.77
+0.14%
$ 1.26 million $ 5,447
Mar 26, 10 PM $ 136.12
-0.03%
$ 1.27 million $ 2,983
Mar 26, 9 PM $ 136.18
+0.94%
$ 1.27 million $ 2,984
Mar 26, 3 PM $ 72.59
-0.20%
$ 676,231 $ 237
Mar 26, 2 PM $ 72.69
-0.88%
$ 677,140 $ 233
Mar 26, 1 PM $ 73.51
+0.73%
$ 684,761 $ 39
Mar 26, 12 PM $ 72.96
+0.18%
$ 679,681 $ 38
Mar 26, 11 AM $ 72.88
-0.37%
$ 678,898 $ 41
Mar 26, 10 AM $ 73.13
-0.15%
$ 681,264 $ 41
Mar 26, 9 AM $ 73.32
-1.70%
$ 683,065 $ 41
Mar 26, 8 AM $ 74.59
-0.20%
$ 694,883 $ 42
Mar 26, 7 AM $ 74.74
+0.06%
$ 696,267 $ 42
Mar 26, 6 AM $ 74.68
+0.14%
$ 695,654 $ 39
Mar 26, 5 AM $ 74.76
-0.85%
$ 696,416 $ 39
Mar 26, 3 AM $ 75.62
-0.04%
$ 704,466 $ 40
Mar 26, 2 AM $ 75.65
+0.05%
$ 704,761 $ 40
Mar 25, 8 PM $ 142.26
-0.36%
$ 1.33 million $ 40
Mar 25, 7 PM $ 142.94
+0.43%
$ 1.33 million $ 40
Mar 25, 6 PM $ 142.53
-0.13%
$ 1.33 million $ 40
Mar 25, 4 PM $ 142.11
-0.18%
$ 1.32 million $ 41
Mar 25, 3 PM $ 142.34
-0.61%
$ 1.33 million $ 41
Mar 25, 2 PM $ 143.42
-0.03%
$ 1.34 million $ 41
Mar 25, 1 PM $ 143.77
+0.08%
$ 1.34 million $ 36
Mar 25, 10 AM $ 143.62
-0.01%
$ 1.34 million $ 39
Mar 25, 9 AM $ 143.37
+0.14%
$ 1.34 million $ 39
Mar 25, 8 AM $ 143.27
+0.57%
$ 1.33 million $ 39
Mar 25, 7 AM $ 142.44
-0.08%
$ 1.33 million $ 39
Mar 25, 5 AM $ 142.81
+0.34%
$ 1.33 million $ 44
Mar 25, 4 AM $ 142.12
+0.08%
$ 1.32 million $ 44
Mar 25, 3 AM $ 141.96
+0.10%
$ 1.32 million $ 44
Mar 25, 2 AM $ 141.89
+0.06%
$ 1.32 million $ 42
Mar 24, 11 PM $ 142.19
+0.71%
$ 1.32 million $ 1,657
Mar 24, 10 PM $ 141.04
-0.15%
$ 1.31 million $ 1,646