Pandora Historical Data

PANDORA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 220.66
+0.22%
$ 2.07 million $ 52,664
Jan 26, 10 PM $ 220.07
-0.20%
$ 2.06 million $ 52,606
Jan 26, 9 PM $ 220.49
+1.04%
$ 2.07 million $ 52,688
Jan 26, 8 PM $ 218.8
-0.48%
$ 2.05 million $ 52,140
Jan 26, 7 PM $ 220.33
+0.20%
$ 2.07 million $ 52,532
Jan 26, 6 PM $ 219.66
+0.34%
$ 2.06 million $ 52,540
Jan 26, 5 PM $ 218.56
-0.10%
$ 2.05 million $ 52,307
Jan 26, 4 PM $ 218.95
+0.25%
$ 2.05 million $ 52,277
Jan 26, 3 PM $ 217.96
-0.49%
$ 2.04 million $ 52,186
Jan 26, 2 PM $ 219.33
+0.29%
$ 2.06 million $ 52,334
Jan 26, 1 PM $ 218.61
+0.20%
$ 2.05 million $ 52,255
Jan 26, 12 PM $ 218.08
+0.29%
$ 2.04 million $ 52,128
Jan 26, 11 AM $ 217.52
-0.16%
$ 2.04 million $ 51,957
Jan 26, 10 AM $ 217.97
+0.51%
$ 2.04 million $ 52,056
Jan 26, 9 AM $ 217.08
-0.71%
$ 2.03 million $ 51,819
Jan 26, 8 AM $ 218.92
+0.25%
$ 2.05 million $ 52,241
Jan 26, 7 AM $ 217.98
+0.37%
$ 2.04 million $ 52,181
Jan 26, 6 AM $ 217.31
+0.66%
$ 2.04 million $ 51,891
Jan 26, 5 AM $ 215.71
+0.03%
$ 2.02 million $ 51,582
Jan 26, 4 AM $ 215.53
+0.80%
$ 2.02 million $ 51,525
Jan 26, 3 AM $ 214.11
-0.67%
$ 2.01 million $ 51,090
Jan 26, 2 AM $ 215.86
-0.63%
$ 2.02 million $ 51,501
Jan 26, 1 AM $ 216.92
+1.53%
$ 2.03 million $ 51,905
Jan 26, 12 AM $ 213.44
+0.71%
$ 2 million $ 51,049
Jan 25, 11 PM $ 211.81
+0.77%
$ 1.99 million $ 50,641
Jan 25, 10 PM $ 210.34
-0.76%
$ 1.97 million $ 50,223
Jan 25, 9 PM $ 211.73
+0.37%
$ 1.98 million $ 50,643
Jan 25, 8 PM $ 210.49
-0.49%
$ 1.97 million $ 50,403
Jan 25, 7 PM $ 211.87
-0.96%
$ 1.99 million $ 50,544
Jan 25, 6 PM $ 213.67
-1.60%
$ 2 million $ 51,117
Jan 25, 5 PM $ 217.35
-0.25%
$ 2.04 million $ 51,886
Jan 25, 4 PM $ 217.76
-1.04%
$ 2.04 million $ 52,062
Jan 25, 3 PM $ 220.35
-0.05%
$ 2.07 million $ 52,579
Jan 25, 2 PM $ 220.13
-0.52%
$ 2.06 million $ 52,679
Jan 25, 1 PM $ 221.31
+0.08%
$ 2.07 million $ 52,872
Jan 25, 12 PM $ 221.13
+0.24%
$ 2.07 million $ 52,839
Jan 25, 11 AM $ 220.79
-0.28%
$ 2.07 million $ 52,709
Jan 25, 10 AM $ 221.27
+0.24%
$ 2.07 million $ 52,902
Jan 25, 9 AM $ 220.8
+0.16%
$ 2.07 million $ 52,744
Jan 25, 8 AM $ 220.29
-0.35%
$ 2.06 million $ 52,674
Jan 25, 7 AM $ 221.08
-0.10%
$ 2.07 million $ 52,819
Jan 25, 6 AM $ 221.37
-0.07%
$ 2.07 million $ 52,877
Jan 25, 5 AM $ 221.46
-0.03%
$ 2.08 million $ 52,931
Jan 25, 4 AM $ 221.6
+0.23%
$ 2.08 million $ 52,933
Jan 25, 3 AM $ 221.05
-0.45%
$ 2.07 million $ 52,825
Jan 25, 2 AM $ 222.07
-0.02%
$ 2.08 million $ 53,059
Jan 25, 1 AM $ 222.1
-0.09%
$ 2.08 million $ 53,073
Jan 25, 12 AM $ 222.24
+0.08%
$ 2.08 million $ 53,116
Jan 24, 11 PM $ 222.1
-0.21%
$ 2.08 million $ 53,061
Jan 24, 10 PM $ 222.61
+0.17%
$ 2.09 million $ 53,178