Pandora Historical Data

PANDORA Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 225.97
+0.80%
$ 2.12 million $ 31,944
May 11, 9 PM $ 224.12
-0.62%
$ 2.1 million $ 31,932
May 11, 8 PM $ 225.62
-0.02%
$ 2.11 million $ 31,565
May 11, 7 PM $ 225.74
+0.75%
$ 2.11 million $ 31,584
May 11, 6 PM $ 224.34
+0.12%
$ 2.1 million $ 31,560
May 11, 5 PM $ 224.19
-0.16%
$ 2.1 million $ 31,563
May 11, 4 PM $ 224.92
-0.05%
$ 2.11 million $ 30,418
May 11, 3 PM $ 224.81
+0.61%
$ 2.11 million $ 30,442
May 11, 2 PM $ 223.28
-0.30%
$ 2.09 million $ 30,227
May 11, 1 PM $ 224.12
-0.29%
$ 2.1 million $ 30,294
May 11, 12 PM $ 224.81
-0.18%
$ 2.11 million $ 30,407
May 11, 11 AM $ 225.13
+0.11%
$ 2.11 million $ 30,466
May 11, 10 AM $ 225.05
-0.11%
$ 2.11 million $ 30,422
May 11, 9 AM $ 225.36
+0.23%
$ 2.11 million $ 30,476
May 11, 8 AM $ 225.04
+0.14%
$ 2.11 million $ 30,416
May 11, 7 AM $ 224.79
-0.12%
$ 2.11 million $ 30,400
May 11, 6 AM $ 224.92
-0.14%
$ 2.11 million $ 30,444
May 11, 5 AM $ 225.26
+0.05%
$ 2.11 million $ 30,469
May 11, 4 AM $ 225.01
+0.13%
$ 2.11 million $ 30,457
May 11, 3 AM $ 224.69
-0.69%
$ 2.1 million $ 30,742
May 11, 2 AM $ 226.17
-0.59%
$ 2.12 million $ 30,949
May 11, 1 AM $ 227.62
+0.45%
$ 2.13 million $ 31,112
May 11, 12 AM $ 226.76
-0.54%
$ 2.12 million $ 30,997
May 10, 11 PM $ 228.35
+0.00%
$ 2.14 million $ 31,269
May 10, 10 PM $ 228.17
+1.46%
$ 2.14 million $ 31,316
May 10, 9 PM $ 225.07
+0.27%
$ 2.11 million $ 30,693
May 10, 8 PM $ 223.95
-1.76%
$ 2.1 million $ 30,634
May 10, 7 PM $ 227.72
+0.30%
$ 2.13 million $ 31,108
May 10, 6 PM $ 227.02
-0.20%
$ 2.13 million $ 31,048
May 10, 5 PM $ 227.34
+0.33%
$ 2.13 million $ 31,107
May 10, 4 PM $ 226.61
+0.09%
$ 2.12 million $ 30,652
May 10, 3 PM $ 226.34
+0.66%
$ 2.12 million $ 30,627
May 10, 2 PM $ 224.79
+0.06%
$ 2.11 million $ 30,418
May 10, 1 PM $ 224.74
+0.28%
$ 2.1 million $ 30,439
May 10, 12 PM $ 224.18
+0.10%
$ 2.1 million $ 30,365
May 10, 11 AM $ 223.93
-0.16%
$ 2.1 million $ 30,345
May 10, 10 AM $ 224.2
-0.09%
$ 2.1 million $ 30,388
May 10, 9 AM $ 224.43
-0.09%
$ 2.1 million $ 30,417
May 10, 8 AM $ 224.65
+0.05%
$ 2.1 million $ 30,449
May 10, 7 AM $ 224.61
-0.03%
$ 2.1 million $ 30,375
May 10, 6 AM $ 224.71
+0.10%
$ 2.1 million $ 30,393
May 10, 5 AM $ 224.51
-0.06%
$ 2.1 million $ 30,366
May 10, 4 AM $ 224.62
+0.03%
$ 2.1 million $ 30,390
May 10, 3 AM $ 224.59
+0.04%
$ 2.1 million $ 30,378
May 10, 2 AM $ 224.48
+0.15%
$ 2.1 million $ 30,368
May 10, 1 AM $ 224.09
-0.02%
$ 2.1 million $ 30,322
May 10, 12 AM $ 224.27
-0.06%
$ 2.1 million $ 30,319
May 9, 11 PM $ 224.49
-0.12%
$ 2.1 million $ 30,417
May 9, 10 PM $ 224.87
+0.01%
$ 2.11 million $ 30,455
May 9, 9 PM $ 224.78
+0.02%
$ 2.11 million $ 30,468