Pandora Historical Data

PANDORA Page 26
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 224.71
-0.10%
$ 2.1 million $ 30,453
May 9, 7 PM $ 224.79
+0.07%
$ 2.11 million $ 30,480
May 9, 6 PM $ 224.7
+0.03%
$ 2.1 million $ 30,452
May 9, 5 PM $ 224.6
+0.35%
$ 2.1 million $ 30,389
May 9, 4 PM $ 223.78
+0.14%
$ 2.1 million $ 30,277
May 9, 3 PM $ 223.46
+0.38%
$ 2.09 million $ 30,229
May 9, 2 PM $ 222.66
-0.23%
$ 2.09 million $ 30,115
May 9, 1 PM $ 223.09
-0.16%
$ 2.09 million $ 30,191
May 9, 12 PM $ 223.45
+0.09%
$ 2.09 million $ 30,226
May 9, 11 AM $ 223.2
+0.06%
$ 2.09 million $ 30,200
May 9, 10 AM $ 223.09
-0.01%
$ 2.09 million $ 30,175
May 9, 9 AM $ 223.12
-0.17%
$ 2.09 million $ 30,181
May 9, 8 AM $ 223.49
+0.09%
$ 2.09 million $ 30,234
May 9, 7 AM $ 223.3
+0.06%
$ 2.09 million $ 30,205
May 9, 6 AM $ 223.18
-0.07%
$ 2.09 million $ 30,745
May 9, 5 AM $ 223.31
+0.13%
$ 2.09 million $ 30,767
May 9, 4 AM $ 223.21
-0.07%
$ 2.09 million $ 30,726
May 9, 3 AM $ 223.24
+0.34%
$ 2.09 million $ 30,771
May 9, 2 AM $ 222.47
+0.07%
$ 2.08 million $ 30,796
May 9, 1 AM $ 222.45
-0.12%
$ 2.08 million $ 30,774
May 9, 12 AM $ 222.89
+0.16%
$ 2.09 million $ 30,128
May 8, 11 PM $ 222.47
-0.20%
$ 2.08 million $ 30,103
May 8, 10 PM $ 222.99
-0.07%
$ 2.09 million $ 31,659
May 8, 9 PM $ 223.15
+0.30%
$ 2.09 million $ 31,690
May 8, 8 PM $ 222.62
-0.30%
$ 2.08 million $ 31,599
May 8, 7 PM $ 223.26
-0.14%
$ 2.09 million $ 31,708
May 8, 6 PM $ 223.7
+1.66%
$ 2.1 million $ 31,749
May 8, 5 PM $ 220.49
-0.18%
$ 2.06 million $ 31,622
May 8, 4 PM $ 220.99
-0.03%
$ 2.07 million $ 30,976
May 8, 3 PM $ 220.8
+1.20%
$ 2.07 million $ 30,999
May 8, 2 PM $ 218.28
+0.48%
$ 2.04 million $ 30,915
May 8, 1 PM $ 217.3
-1.46%
$ 2.04 million $ 30,782
May 8, 12 PM $ 220.54
-0.38%
$ 2.07 million $ 30,851
May 8, 11 AM $ 221.25
+1.22%
$ 2.07 million $ 30,966
May 8, 10 AM $ 218.68
-0.71%
$ 2.05 million $ 30,881
May 8, 9 AM $ 220.19
-0.09%
$ 2.06 million $ 29,794
May 8, 8 AM $ 220.5
+0.22%
$ 2.07 million $ 29,813
May 8, 7 AM $ 220.04
+0.30%
$ 2.06 million $ 31,940
May 8, 6 AM $ 219.43
-0.15%
$ 2.06 million $ 31,853
May 8, 5 AM $ 219.94
-0.06%
$ 2.06 million $ 31,904
May 8, 4 AM $ 220.02
+0.03%
$ 2.05 million $ 31,948
May 8, 3 AM $ 219.98
+1.92%
$ 2.05 million $ 31,928
May 8, 2 AM $ 216
-0.31%
$ 2.02 million $ 31,910
May 8, 1 AM $ 216.65
-0.03%
$ 2.02 million $ 31,898
May 8, 12 AM $ 216.79
-1.91%
$ 2.02 million $ 31,902
May 7, 11 PM $ 221.1
+1.24%
$ 2.07 million $ 31,062
May 7, 10 PM $ 218.34
-0.16%
$ 2.04 million $ 31,008
May 7, 9 PM $ 218.75
-0.93%
$ 2.04 million $ 31,052
May 7, 8 PM $ 220.85
-0.15%
$ 2.06 million $ 29,868
May 7, 7 PM $ 221.2
-0.16%
$ 2.07 million $ 29,921