Pandora Historical Data

PANDORA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 222.1
-0.21%
$ 2.08 million $ 53,061
Jan 24, 10 PM $ 222.61
+0.17%
$ 2.09 million $ 53,178
Jan 24, 9 PM $ 222.18
-0.04%
$ 2.08 million $ 53,099
Jan 24, 8 PM $ 222.32
+0.08%
$ 2.08 million $ 53,110
Jan 24, 7 PM $ 222.2
-0.28%
$ 2.08 million $ 53,080
Jan 24, 6 PM $ 222.81
+0.01%
$ 2.09 million $ 53,239
Jan 24, 5 PM $ 222.82
+0.12%
$ 2.09 million $ 53,231
Jan 24, 4 PM $ 222.48
+0.03%
$ 2.09 million $ 53,177
Jan 24, 3 PM $ 222.61
+0.06%
$ 2.09 million $ 53,141
Jan 24, 2 PM $ 222.49
-0.03%
$ 2.09 million $ 53,160
Jan 24, 1 PM $ 222.58
-0.07%
$ 2.09 million $ 53,176
Jan 24, 12 PM $ 222.7
-0.01%
$ 2.09 million $ 53,218
Jan 24, 11 AM $ 222.78
+0.05%
$ 2.09 million $ 53,218
Jan 24, 10 AM $ 222.65
+0.03%
$ 2.09 million $ 53,205
Jan 24, 9 AM $ 222.6
-0.04%
$ 2.09 million $ 53,182
Jan 24, 8 AM $ 222.66
+0.08%
$ 2.09 million $ 53,207
Jan 24, 7 AM $ 222.49
-0.09%
$ 2.09 million $ 53,158
Jan 24, 6 AM $ 222.74
+0.11%
$ 2.09 million $ 53,209
Jan 24, 5 AM $ 222.43
-0.12%
$ 2.08 million $ 53,161
Jan 24, 4 AM $ 222.57
-0.08%
$ 2.09 million $ 53,209
Jan 24, 3 AM $ 222.79
+0.16%
$ 2.09 million $ 53,223
Jan 24, 2 AM $ 222.43
+0.15%
$ 2.08 million $ 53,147
Jan 24, 1 AM $ 222.12
+0.07%
$ 2.08 million $ 53,065
Jan 24, 12 AM $ 221.93
-0.11%
$ 2.08 million $ 53,037
Jan 23, 11 PM $ 222.07
-0.14%
$ 2.08 million $ 53,088
Jan 23, 10 PM $ 222.38
+0.37%
$ 2.08 million $ 53,137
Jan 23, 9 PM $ 221.52
+0.19%
$ 2.08 million $ 52,940
Jan 23, 8 PM $ 220.71
-0.69%
$ 2.07 million $ 52,830
Jan 23, 7 PM $ 221.96
-1.27%
$ 2.08 million $ 53,102
Jan 23, 6 PM $ 225.02
-0.01%
$ 2.11 million $ 53,719
Jan 23, 5 PM $ 225.52
+0.93%
$ 2.11 million $ 53,771
Jan 23, 4 PM $ 223.66
+0.94%
$ 2.1 million $ 53,388
Jan 23, 3 PM $ 221.61
+1.23%
$ 2.08 million $ 52,946
Jan 23, 2 PM $ 218.48
-0.88%
$ 2.05 million $ 52,309
Jan 23, 1 PM $ 220.5
-0.12%
$ 2.07 million $ 52,669
Jan 23, 12 PM $ 220.74
-0.23%
$ 2.07 million $ 52,751
Jan 23, 11 AM $ 221.22
+0.37%
$ 2.07 million $ 52,865
Jan 23, 10 AM $ 220.43
+0.38%
$ 2.07 million $ 52,662
Jan 23, 9 AM $ 219.53
-0.21%
$ 2.06 million $ 52,471
Jan 23, 8 AM $ 220.37
-0.54%
$ 2.07 million $ 52,561
Jan 23, 7 AM $ 221.5
+0.06%
$ 2.08 million $ 52,941
Jan 23, 6 AM $ 221.7
-0.62%
$ 2.08 million $ 52,893
Jan 23, 5 AM $ 223.2
-0.41%
$ 2.1 million $ 53,300
Jan 23, 4 AM $ 224.14
+0.62%
$ 2.11 million $ 53,549
Jan 23, 3 AM $ 222.77
+0.28%
$ 2.09 million $ 53,223
Jan 23, 2 AM $ 222.41
-0.26%
$ 2.09 million $ 53,081
Jan 23, 1 AM $ 222.9
+0.36%
$ 2.09 million $ 53,281
Jan 23, 12 AM $ 221.84
-0.03%
$ 2.08 million $ 53,068
Jan 22, 11 PM $ 221.91
-0.03%
$ 2.08 million $ 53,021
Jan 22, 10 PM $ 221.94
+0.11%
$ 2.08 million $ 53,040