Pandora Historical Data

PANDORA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 221.66
+0.31%
$ 2.08 million $ 52,972
Jan 22, 8 PM $ 220.84
-0.62%
$ 2.07 million $ 52,798
Jan 22, 7 PM $ 222.14
+0.34%
$ 2.09 million $ 53,093
Jan 22, 6 PM $ 221.71
-0.33%
$ 2.08 million $ 52,896
Jan 22, 5 PM $ 222.35
+0.33%
$ 2.09 million $ 53,152
Jan 22, 4 PM $ 221.77
+0.15%
$ 2.08 million $ 52,953
Jan 22, 3 PM $ 222.14
+0.38%
$ 2.09 million $ 52,910
Jan 22, 2 PM $ 221.35
-0.95%
$ 2.08 million $ 52,874
Jan 22, 1 PM $ 223.36
-0.62%
$ 2.1 million $ 53,393
Jan 22, 12 PM $ 224.89
+0.15%
$ 2.11 million $ 53,699
Jan 22, 11 AM $ 224.49
-0.54%
$ 2.11 million $ 53,657
Jan 22, 10 AM $ 225.6
-0.45%
$ 2.12 million $ 53,933
Jan 22, 9 AM $ 226.65
+0.30%
$ 2.13 million $ 54,149
Jan 22, 8 AM $ 225.54
-0.12%
$ 2.12 million $ 53,991
Jan 22, 7 AM $ 226.21
-0.37%
$ 2.12 million $ 53,958
Jan 22, 6 AM $ 227.13
+0.13%
$ 2.13 million $ 54,250
Jan 22, 5 AM $ 227.12
-0.01%
$ 2.13 million $ 54,202
Jan 22, 4 AM $ 227.05
+0.25%
$ 2.13 million $ 54,270
Jan 22, 3 AM $ 226.42
-0.24%
$ 2.13 million $ 54,114
Jan 22, 2 AM $ 227.35
-0.09%
$ 2.14 million $ 54,227
Jan 22, 1 AM $ 227.23
+0.42%
$ 2.13 million $ 54,371
Jan 22, 12 AM $ 226.16
+0.91%
$ 2.12 million $ 54,065
Jan 21, 11 PM $ 223.84
-1.23%
$ 2.1 million $ 53,549
Jan 21, 10 PM $ 226.51
-0.68%
$ 2.13 million $ 54,148
Jan 21, 9 PM $ 228.38
+0.24%
$ 2.14 million $ 54,495
Jan 21, 8 PM $ 227.68
-0.80%
$ 2.14 million $ 54,439
Jan 21, 7 PM $ 229.03
+3.95%
$ 2.15 million $ 54,841
Jan 21, 6 PM $ 219.99
+0.79%
$ 2.07 million $ 52,642
Jan 21, 5 PM $ 217.96
-0.43%
$ 2.05 million $ 52,149
Jan 21, 4 PM $ 219.27
-2.89%
$ 2.06 million $ 52,304
Jan 21, 3 PM $ 225.15
+0.47%
$ 2.11 million $ 53,952
Jan 21, 2 PM $ 223.51
+1.45%
$ 2.1 million $ 53,543
Jan 21, 1 PM $ 219.85
-0.16%
$ 2.06 million $ 52,642
Jan 21, 12 PM $ 219.84
-1.06%
$ 2.06 million $ 52,614
Jan 21, 11 AM $ 222.61
-0.15%
$ 2.09 million $ 53,089
Jan 21, 10 AM $ 223.09
+0.18%
$ 2.1 million $ 53,269
Jan 21, 9 AM $ 223.01
+0.14%
$ 2.09 million $ 53,207
Jan 21, 8 AM $ 222.62
-0.26%
$ 2.09 million $ 53,208
Jan 21, 7 AM $ 223.46
-0.20%
$ 2.1 million $ 53,332
Jan 21, 6 AM $ 223.94
-0.57%
$ 2.1 million $ 53,500
Jan 21, 5 AM $ 225.29
+0.48%
$ 2.12 million $ 53,812
Jan 21, 4 AM $ 224.22
+0.01%
$ 2.11 million $ 53,574
Jan 21, 3 AM $ 224.16
+0.56%
$ 2.11 million $ 53,569
Jan 21, 2 AM $ 222.79
-0.19%
$ 2.09 million $ 53,262
Jan 21, 1 AM $ 223.27
+0.22%
$ 2.1 million $ 53,335
Jan 21, 12 AM $ 222.41
+0.64%
$ 2.09 million $ 53,231
Jan 20, 11 PM $ 220.88
-0.28%
$ 2.07 million $ 52,801
Jan 20, 10 PM $ 221.33
-1.66%
$ 2.08 million $ 52,923
Jan 20, 9 PM $ 224.91
-0.27%
$ 2.11 million $ 53,777
Jan 20, 8 PM $ 225.71
+0.20%
$ 2.12 million $ 53,884