Pandora Historical Data

PANDORA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 159.62
+0.36%
$ 1.48 million $ 40,955
Mar 17, 4 PM $ 159.43
+0.02%
$ 1.48 million $ 40,933
Mar 17, 3 PM $ 162.43
-0.69%
$ 1.51 million $ 39,698
Mar 17, 1 PM $ 154.27
+0.41%
$ 1.43 million $ 39,870
Mar 17, 12 PM $ 153.75
+0.06%
$ 1.43 million $ 38,514
Mar 17, 11 AM $ 153.84
-0.29%
$ 1.43 million $ 38,712
Mar 17, 5 AM $ 68.38
+0.28%
$ 635,868 $ 39,669
Mar 17, 4 AM $ 67.94
+0.16%
$ 631,815 $ 39,882
Mar 17, 3 AM $ 64.59
-0.86%
$ 600,649 $ 40,877
Mar 17, 2 AM $ 65.84
+0.28%
$ 612,233 $ 40,954
Mar 17, 1 AM $ 65.66
+0.11%
$ 610,539 $ 41,815
Mar 17, 12 AM $ 65.52
-0.17%
$ 609,243 $ 42,062
Mar 16, 11 PM $ 65.46
+0.59%
$ 608,769 $ 41,813
Mar 16, 8 PM $ 67.78
-0.05%
$ 630,325 $ 40,261
Mar 16, 7 PM $ 67.64
+0.02%
$ 629,008 $ 40,257
Mar 16, 6 PM $ 67.58
-0.86%
$ 628,421 $ 39,900
Mar 16, 12 PM $ 61.14
+1.13%
$ 568,562 $ 39,075
Mar 16, 11 AM $ 60.33
-0.60%
$ 560,988 $ 38,843
Mar 16, 10 AM $ 66.23
-0.14%
$ 615,908 $ 37,527
Mar 16, 8 AM $ 65.69
+0.56%
$ 610,897 $ 37,813
Mar 16, 7 AM $ 65.32
-0.29%
$ 607,407 $ 37,717
Mar 16, 6 AM $ 65.16
-0.65%
$ 605,901 $ 38,184
Mar 16, 3 AM $ 69.51
+2.78%
$ 646,341 $ 37,741
Mar 16, 2 AM $ 67.27
-0.66%
$ 625,560 $ 36,634
Mar 16, 1 AM $ 67.66
+1.69%
$ 629,148 $ 36,181
Mar 16, 12 AM $ 66.69
+4.15%
$ 620,151 $ 35,829
Mar 15, 11 PM $ 63.65
-0.67%
$ 591,885 $ 35,662
Mar 15, 10 PM $ 65.62
+4.72%
$ 610,206 $ 35,897
Mar 15, 9 PM $ 64.79
+0.75%
$ 602,457 $ 35,129
Mar 15, 8 PM $ 64.37
+0.23%
$ 598,609 $ 34,877
Mar 15, 7 PM $ 64.14
+0.40%
$ 596,492 $ 35,790
Mar 15, 5 PM $ 64.78
+0.18%
$ 602,376 $ 36,351
Mar 15, 4 PM $ 64.68
-0.37%
$ 601,435 $ 36,177
Mar 15, 3 PM $ 68.07
+0.23%
$ 633,015 $ 34,473
Mar 15, 2 PM $ 68.01
-0.33%
$ 632,465 $ 34,214
Mar 15, 1 PM $ 68.18
+2.50%
$ 634,037 $ 33,218
Mar 15, 12 PM $ 66.35
-0.92%
$ 617,029 $ 33,761
Mar 15, 11 AM $ 67.1
+2.89%
$ 623,963 $ 34,023
Mar 15, 10 AM $ 65.16
-0.41%
$ 605,916 $ 34,679
Mar 15, 9 AM $ 65.43
-0.28%
$ 608,458 $ 33,550
Mar 15, 4 AM $ 65.12
+0.09%
$ 605,605 $ 26,973
Mar 15, 3 AM $ 64.98
-0.45%
$ 604,254 $ 25,401
Mar 15, 12 AM $ 64.06
-1.24%
$ 595,748 $ 25,533
Mar 14, 11 PM $ 64.53
+0.54%
$ 600,057 $ 25,353
Mar 14, 10 PM $ 64.19
+0.06%
$ 596,936 $ 25,820
Mar 14, 4 PM $ 131.67
-0.06%
$ 1.22 million $ 20,269
Mar 14, 3 PM $ 131.72
+0.07%
$ 1.22 million $ 20,056
Mar 14, 2 PM $ 131.59
-0.29%
$ 1.22 million $ 20,038
Mar 14, 1 PM $ 131.9
+0.00%
$ 1.23 million $ 20,090
Mar 14, 9 AM $ 131.79
+0.07%
$ 1.23 million $ 20,434