Pandora Historical Data

PANDORA Page 27
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 221.31
-0.12%
$ 2.07 million $ 29,971
May 7, 5 PM $ 221.15
+0.01%
$ 2.07 million $ 29,974
May 7, 4 PM $ 221.29
-0.02%
$ 2.07 million $ 29,913
May 7, 3 PM $ 221.46
-0.14%
$ 2.07 million $ 29,940
May 7, 2 PM $ 221.84
-0.65%
$ 2.07 million $ 30,000
May 7, 1 PM $ 222.88
-0.97%
$ 2.08 million $ 30,204
May 7, 12 PM $ 224.98
+0.13%
$ 2.1 million $ 30,444
May 7, 11 AM $ 224.53
+0.02%
$ 2.1 million $ 31,985
May 7, 10 AM $ 224.41
-0.09%
$ 2.1 million $ 31,956
May 7, 9 AM $ 224.64
-0.26%
$ 2.1 million $ 31,975
May 7, 8 AM $ 225.34
+0.86%
$ 2.1 million $ 32,058
May 7, 7 AM $ 223.49
+0.32%
$ 2.09 million $ 32,164
May 7, 6 AM $ 222.7
+0.13%
$ 2.08 million $ 32,063
May 7, 5 AM $ 222.51
+0.16%
$ 2.08 million $ 31,604
May 7, 4 AM $ 222.08
-0.32%
$ 2.07 million $ 31,567
May 7, 3 AM $ 222.87
+0.09%
$ 2.08 million $ 31,099
May 7, 2 AM $ 222.54
-0.89%
$ 2.08 million $ 31,080
May 7, 1 AM $ 224.85
-0.08%
$ 2.1 million $ 30,376
May 7, 12 AM $ 225.38
-0.63%
$ 2.1 million $ 30,442
May 6, 11 PM $ 226.59
+0.03%
$ 2.12 million $ 30,673
May 6, 10 PM $ 226.43
-0.32%
$ 2.11 million $ 30,643
May 6, 9 PM $ 227.14
+0.28%
$ 2.12 million $ 30,730
May 6, 8 PM $ 226.28
-0.13%
$ 2.11 million $ 31,096
May 6, 7 PM $ 226.38
-0.01%
$ 2.11 million $ 31,104
May 6, 6 PM $ 226.33
-0.18%
$ 2.11 million $ 31,080
May 6, 5 PM $ 226.73
-0.36%
$ 2.12 million $ 31,126
May 6, 4 PM $ 227.58
+0.33%
$ 2.13 million $ 31,238
May 6, 3 PM $ 226.85
-0.12%
$ 2.12 million $ 31,236
May 6, 2 PM $ 227.43
-0.48%
$ 2.12 million $ 31,192
May 6, 1 PM $ 228.44
-1.57%
$ 2.13 million $ 30,914
May 6, 12 PM $ 232.44
-0.04%
$ 2.17 million $ 31,395
May 6, 11 AM $ 232.67
+0.00%
$ 2.17 million $ 31,456
May 6, 10 AM $ 232.55
+0.01%
$ 2.17 million $ 31,475
May 6, 9 AM $ 232.34
+0.68%
$ 2.17 million $ 31,455
May 6, 8 AM $ 230
+0.48%
$ 2.15 million $ 31,219
May 6, 7 AM $ 228.73
+0.07%
$ 2.14 million $ 30,951
May 6, 6 AM $ 228.59
+0.25%
$ 2.14 million $ 30,937
May 6, 5 AM $ 227.88
-0.16%
$ 2.13 million $ 30,863
May 6, 4 AM $ 228.39
-0.37%
$ 2.13 million $ 30,898
May 6, 3 AM $ 229.15
+0.29%
$ 2.14 million $ 31,032
May 6, 2 AM $ 228.21
-0.31%
$ 2.13 million $ 30,909
May 6, 1 AM $ 228.94
+0.37%
$ 2.14 million $ 30,968
May 6, 12 AM $ 227.73
-0.02%
$ 2.13 million $ 30,857
May 5, 11 PM $ 227.75
-0.30%
$ 2.13 million $ 30,813
May 5, 10 PM $ 228.07
-0.50%
$ 2.13 million $ 30,903
May 5, 9 PM $ 229.16
-0.29%
$ 2.14 million $ 31,009
May 5, 8 PM $ 229.84
+0.46%
$ 2.15 million $ 31,090
May 5, 7 PM $ 228.9
+0.04%
$ 2.14 million $ 30,948
May 5, 6 PM $ 228.86
+0.40%
$ 2.14 million $ 30,951
May 5, 5 PM $ 227.93
-0.13%
$ 2.13 million $ 30,835