Pandora Historical Data

PANDORA Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 228.27
-0.66%
$ 2.13 million $ 31,976
May 5, 3 PM $ 229.96
+0.19%
$ 2.15 million $ 32,185
May 5, 2 PM $ 229.3
-0.53%
$ 2.14 million $ 32,150
May 5, 1 PM $ 230.89
+0.85%
$ 2.16 million $ 32,286
May 5, 12 PM $ 228.84
+0.40%
$ 2.14 million $ 32,272
May 5, 11 AM $ 227.94
-0.55%
$ 2.13 million $ 32,131
May 5, 10 AM $ 229.22
+0.32%
$ 2.14 million $ 31,004
May 5, 9 AM $ 228.46
-0.26%
$ 2.13 million $ 30,906
May 5, 8 AM $ 229.23
-0.19%
$ 2.14 million $ 31,008
May 5, 7 AM $ 229.77
+0.21%
$ 2.15 million $ 33,863
May 5, 6 AM $ 229.19
-0.17%
$ 2.14 million $ 33,814
May 5, 5 AM $ 229.56
-0.04%
$ 2.14 million $ 33,851
May 5, 4 AM $ 229.75
+1.59%
$ 2.15 million $ 33,862
May 5, 3 AM $ 226.16
+0.65%
$ 2.11 million $ 33,883
May 5, 2 AM $ 224.66
-1.38%
$ 2.1 million $ 33,672
May 5, 1 AM $ 227.97
+1.70%
$ 2.13 million $ 33,611
May 5, 12 AM $ 224.08
+0.26%
$ 2.09 million $ 33,561
May 4, 11 PM $ 223.49
-1.60%
$ 2.09 million $ 33,121
May 4, 10 PM $ 227.38
-0.18%
$ 2.12 million $ 30,726
May 4, 9 PM $ 227.87
+0.51%
$ 2.13 million $ 30,816
May 4, 8 PM $ 226.69
-0.26%
$ 2.12 million $ 30,668
May 4, 7 PM $ 227.2
-0.18%
$ 2.12 million $ 30,748
May 4, 6 PM $ 227.61
-0.59%
$ 2.13 million $ 30,791
May 4, 5 PM $ 228.99
+0.87%
$ 2.14 million $ 30,975
May 4, 4 PM $ 227.33
+0.32%
$ 2.12 million $ 30,709
May 4, 3 PM $ 226.26
-1.23%
$ 2.11 million $ 30,655
May 4, 2 PM $ 228.86
+1.55%
$ 2.14 million $ 34,952
May 4, 1 PM $ 225.35
-0.17%
$ 2.1 million $ 34,450
May 4, 12 PM $ 225.78
+0.13%
$ 2.11 million $ 34,498
May 4, 11 AM $ 225.32
-0.59%
$ 2.1 million $ 34,465
May 4, 10 AM $ 226.93
-1.03%
$ 2.12 million $ 34,470
May 4, 9 AM $ 229.32
+0.69%
$ 2.14 million $ 34,875
May 4, 8 AM $ 227.65
+1.66%
$ 2.13 million $ 35,496
May 4, 7 AM $ 224.1
-0.17%
$ 2.09 million $ 35,524
May 4, 6 AM $ 224.55
+0.02%
$ 2.1 million $ 35,610
May 4, 5 AM $ 224.55
-0.51%
$ 2.1 million $ 35,250
May 4, 4 AM $ 225.84
+1.11%
$ 2.11 million $ 35,867
May 4, 3 AM $ 223.33
-2.75%
$ 2.09 million $ 35,534
May 4, 2 AM $ 229.64
+1.61%
$ 2.14 million $ 31,064
May 4, 1 AM $ 225.44
+0.83%
$ 2.11 million $ 30,572
May 4, 12 AM $ 223.21
-0.25%
$ 2.08 million $ 42,976
May 3, 5 PM $ 163.02
-1.27%
$ 1.52 million $ 12,672
May 3, 4 PM $ 163.48
+0.00%
$ 1.53 million $ 13,906
May 3, 3 PM $ 163.15
+0.00%
$ 1.52 million $ 14,532
May 3, 2 PM $ 160.33
-5.95%
$ 1.5 million $ 5,230
May 3, 9 AM $ 176.8
+2.67%
$ 1.65 million $ 24,909
May 3, 8 AM $ 172.06
-2.95%
$ 1.61 million $ 24,531
May 3, 7 AM $ 176.43
-8.54%
$ 1.65 million $ 13,656
May 3, 6 AM $ 193.48
-0.96%
$ 1.81 million $ 24,313
May 3, 5 AM $ 198.05
+2.92%
$ 1.85 million $ 11,856