Pandora Historical Data

PANDORA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 224.82
-0.12%
$ 2.11 million $ 53,825
Jan 20, 6 PM $ 225.19
-0.10%
$ 2.11 million $ 53,784
Jan 20, 5 PM $ 225.12
-0.44%
$ 2.11 million $ 53,861
Jan 20, 4 PM $ 226.29
-0.49%
$ 2.13 million $ 54,027
Jan 20, 3 PM $ 227.76
-0.54%
$ 2.14 million $ 54,336
Jan 20, 2 PM $ 229.27
-0.99%
$ 2.15 million $ 54,717
Jan 20, 1 PM $ 231.76
-0.90%
$ 2.18 million $ 55,328
Jan 20, 12 PM $ 233.81
-0.07%
$ 2.2 million $ 55,882
Jan 20, 11 AM $ 233.83
+0.24%
$ 2.2 million $ 55,908
Jan 20, 10 AM $ 233.2
+0.28%
$ 2.19 million $ 55,733
Jan 20, 9 AM $ 232.57
-0.25%
$ 2.18 million $ 55,573
Jan 20, 8 AM $ 232.62
-1.13%
$ 2.18 million $ 55,707
Jan 20, 7 AM $ 235.25
+0.48%
$ 2.21 million $ 56,218
Jan 20, 6 AM $ 234.58
-1.68%
$ 2.2 million $ 55,942
Jan 20, 5 AM $ 238.45
-0.12%
$ 2.24 million $ 57,008
Jan 20, 4 AM $ 239.38
-0.13%
$ 2.25 million $ 57,041
Jan 20, 3 AM $ 239.79
-0.17%
$ 2.25 million $ 57,270
Jan 20, 2 AM $ 240.2
-0.06%
$ 2.26 million $ 57,410
Jan 20, 1 AM $ 240.28
+0.32%
$ 2.26 million $ 57,430
Jan 20, 12 AM $ 239.61
-0.04%
$ 2.25 million $ 57,227
Jan 19, 11 PM $ 239.99
-0.25%
$ 2.25 million $ 57,276
Jan 19, 10 PM $ 240.56
-0.45%
$ 2.26 million $ 57,488
Jan 19, 9 PM $ 241.78
-0.01%
$ 2.27 million $ 57,740
Jan 19, 8 PM $ 241.82
-0.09%
$ 2.27 million $ 57,777
Jan 19, 7 PM $ 242.01
+0.14%
$ 2.27 million $ 57,831
Jan 19, 6 PM $ 241.66
-0.16%
$ 2.27 million $ 57,744
Jan 19, 5 PM $ 241.98
-0.14%
$ 2.27 million $ 57,832
Jan 19, 4 PM $ 241.98
+0.05%
$ 2.27 million $ 57,902
Jan 19, 3 PM $ 241.75
+0.09%
$ 2.27 million $ 57,790
Jan 19, 2 PM $ 241.59
-0.18%
$ 2.27 million $ 57,713
Jan 19, 1 PM $ 242.01
-0.22%
$ 2.27 million $ 57,829
Jan 19, 12 PM $ 242.73
+0.15%
$ 2.28 million $ 57,951
Jan 19, 11 AM $ 242.62
+0.38%
$ 2.28 million $ 57,912
Jan 19, 10 AM $ 241.65
+0.13%
$ 2.27 million $ 57,750
Jan 19, 9 AM $ 241.39
-0.17%
$ 2.27 million $ 57,667
Jan 19, 8 AM $ 241.8
+0.30%
$ 2.27 million $ 57,775
Jan 19, 7 AM $ 241.04
+0.37%
$ 2.26 million $ 57,605
Jan 19, 6 AM $ 240.16
-0.27%
$ 2.26 million $ 57,379
Jan 19, 5 AM $ 240.93
-0.36%
$ 2.26 million $ 57,539
Jan 19, 4 AM $ 241.74
+0.11%
$ 2.27 million $ 57,776
Jan 19, 3 AM $ 241.35
+0.13%
$ 2.27 million $ 57,696
Jan 19, 2 AM $ 241.17
+0.23%
$ 2.27 million $ 57,593
Jan 19, 1 AM $ 240.39
-0.58%
$ 2.26 million $ 57,491
Jan 19, 12 AM $ 241.9
-2.16%
$ 2.27 million $ 57,773
Jan 18, 11 PM $ 247.81
-1.61%
$ 2.33 million $ 59,075
Jan 18, 10 PM $ 251.79
+0.23%
$ 2.36 million $ 60,177
Jan 18, 9 PM $ 251.44
+0.06%
$ 2.36 million $ 60,023
Jan 18, 8 PM $ 251.41
-0.06%
$ 2.36 million $ 60,043
Jan 18, 7 PM $ 251.71
-0.44%
$ 2.36 million $ 60,109
Jan 18, 6 PM $ 252.99
+0.86%
$ 2.38 million $ 60,407