Pandora Historical Data

PANDORA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 131.7
-0.20%
$ 1.22 million $ 20,428
Mar 14, 7 AM $ 131.97
-0.01%
$ 1.23 million $ 20,468
Mar 14, 6 AM $ 131.97
+0.00%
$ 1.23 million $ 20,470
Mar 14, 3 AM $ 135.93
+0.11%
$ 1.26 million $ 23,942
Mar 14, 2 AM $ 135.41
-0.71%
$ 1.26 million $ 23,877
Mar 14, 1 AM $ 136.17
+1.31%
$ 1.27 million $ 24,131
Mar 14, 12 AM $ 134.42
-0.35%
$ 1.25 million $ 24,090
Mar 13, 11 PM $ 134.79
+0.04%
$ 1.25 million $ 24,416
Mar 13, 10 PM $ 134.41
-0.77%
$ 1.25 million $ 24,094
Mar 13, 9 PM $ 135.52
-0.52%
$ 1.26 million $ 24,402
Mar 13, 8 PM $ 136.24
+2.48%
$ 1.27 million $ 24,218
Mar 13, 6 PM $ 132.18
+0.00%
$ 1.23 million $ 25,626
Mar 13, 5 PM $ 132.21
+0.00%
$ 1.23 million $ 25,570
Mar 13, 11 AM $ 63.02
+0.51%
$ 585,997 $ 25,834
Mar 13, 5 AM $ 145.06
-0.02%
$ 1.35 million $ 19,387
Mar 13, 4 AM $ 144.88
-0.51%
$ 1.35 million $ 19,371
Mar 13, 3 AM $ 145.07
+0.04%
$ 1.35 million $ 17,829
Mar 13, 12 AM $ 145.6
+2.06%
$ 1.35 million $ 12,405
Mar 12, 11 PM $ 142.82
+0.93%
$ 1.33 million $ 10,685
Mar 12, 10 PM $ 141.79
+1.08%
$ 1.32 million $ 9,268
Mar 12, 9 PM $ 140.11
-0.18%
$ 1.3 million $ 8,694
Mar 12, 8 PM $ 140.34
-0.07%
$ 1.31 million $ 8,696
Mar 12, 4 PM $ 140.56
-0.16%
$ 1.31 million $ 5,031
Mar 12, 3 PM $ 141
+1.51%
$ 1.31 million $ 5,027
Mar 12, 2 PM $ 138.89
-1.01%
$ 1.29 million $ 8,237
Mar 12, 1 PM $ 140.3
-0.08%
$ 1.3 million $ 8,321
Mar 12, 12 PM $ 140.5
+0.17%
$ 1.31 million $ 8,327
Mar 12, 11 AM $ 140.6
-0.17%
$ 1.31 million $ 8,318
Mar 12, 10 AM $ 140.79
+0.73%
$ 1.31 million $ 8,352
Mar 12, 9 AM $ 139.81
+0.44%
$ 1.3 million $ 8,289
Mar 12, 8 AM $ 139.21
+0.37%
$ 1.29 million $ 8,459
Mar 12, 7 AM $ 138.69
+0.53%
$ 1.29 million $ 8,428
Mar 12, 4 AM $ 137.65
+0.07%
$ 1.28 million $ 13,071
Mar 12, 3 AM $ 137.58
-0.07%
$ 1.28 million $ 13,068
Mar 12, 2 AM $ 137.77
+0.51%
$ 1.28 million $ 13,080
Mar 12, 1 AM $ 137.12
-0.45%
$ 1.28 million $ 15,605
Mar 12, 12 AM $ 137.71
+0.21%
$ 1.28 million $ 15,681
Mar 11, 11 PM $ 137.44
-0.50%
$ 1.28 million $ 15,952
Mar 11, 10 PM $ 138.29
-0.41%
$ 1.29 million $ 16,034
Mar 11, 9 PM $ 138.82
+0.19%
$ 1.29 million $ 18,644
Mar 11, 8 PM $ 138.59
-0.35%
$ 1.29 million $ 18,604
Mar 11, 7 PM $ 139.07
-0.06%
$ 1.29 million $ 19,739
Mar 11, 6 PM $ 139
+0.29%
$ 1.29 million $ 19,748
Mar 11, 1 PM $ 137.99
+1.80%
$ 1.28 million $ 23,557
Mar 11, 6 AM $ 63.14
-0.10%
$ 587,185 $ 27,753
Mar 11, 12 AM $ 134.33
-0.05%
$ 1.25 million $ 28,154
Mar 10, 11 PM $ 134.35
+0.40%
$ 1.25 million $ 28,121
Mar 10, 10 PM $ 133.93
-1.29%
$ 1.25 million $ 27,998
Mar 10, 8 PM $ 134.58
+0.14%
$ 1.25 million $ 31,712
Mar 10, 7 PM $ 134.39
-0.12%
$ 1.25 million $ 31,668