Pandora Historical Data

PANDORA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 250.74
-0.04%
$ 2.35 million $ 59,933
Jan 18, 4 PM $ 250.71
+0.06%
$ 2.35 million $ 59,935
Jan 18, 3 PM $ 250.53
+0.11%
$ 2.35 million $ 59,871
Jan 18, 2 PM $ 250.29
+0.10%
$ 2.35 million $ 59,795
Jan 18, 1 PM $ 250.06
+0.10%
$ 2.35 million $ 59,743
Jan 18, 12 PM $ 249.98
+0.09%
$ 2.35 million $ 59,690
Jan 18, 11 AM $ 249.72
-0.10%
$ 2.35 million $ 59,679
Jan 18, 10 AM $ 249.83
-0.01%
$ 2.35 million $ 59,728
Jan 18, 9 AM $ 249.75
+0.19%
$ 2.35 million $ 59,700
Jan 18, 8 AM $ 249.24
+0.21%
$ 2.34 million $ 59,564
Jan 18, 7 AM $ 248.81
-0.12%
$ 2.34 million $ 59,429
Jan 18, 6 AM $ 249.2
-0.05%
$ 2.34 million $ 59,522
Jan 18, 5 AM $ 249.29
+0.07%
$ 2.34 million $ 59,574
Jan 18, 4 AM $ 249.11
-0.07%
$ 2.34 million $ 59,520
Jan 18, 3 AM $ 249.39
+0.43%
$ 2.34 million $ 59,561
Jan 18, 2 AM $ 248.28
+0.09%
$ 2.33 million $ 59,335
Jan 18, 1 AM $ 248.17
-0.13%
$ 2.33 million $ 59,271
Jan 18, 12 AM $ 248.6
-0.09%
$ 2.33 million $ 59,374
Jan 17, 11 PM $ 248.78
+0.13%
$ 2.34 million $ 59,454
Jan 17, 10 PM $ 248.29
-0.27%
$ 2.33 million $ 59,363
Jan 17, 9 PM $ 249.08
-0.12%
$ 2.34 million $ 59,489
Jan 17, 8 PM $ 249.41
+0.04%
$ 2.34 million $ 59,586
Jan 17, 7 PM $ 249.48
-0.01%
$ 2.34 million $ 59,571
Jan 17, 6 PM $ 249.59
+0.05%
$ 2.34 million $ 59,614
Jan 17, 5 PM $ 249.68
+0.08%
$ 2.34 million $ 59,608
Jan 17, 4 PM $ 249.27
-0.33%
$ 2.34 million $ 59,607
Jan 17, 3 PM $ 249.79
+0.42%
$ 2.35 million $ 59,756
Jan 17, 2 PM $ 248.82
+0.25%
$ 2.34 million $ 59,435
Jan 17, 1 PM $ 248.34
+0.04%
$ 2.33 million $ 59,303
Jan 17, 12 PM $ 248.24
+0.04%
$ 2.33 million $ 59,314
Jan 17, 11 AM $ 248.21
+0.11%
$ 2.33 million $ 59,292
Jan 17, 10 AM $ 247.62
-0.10%
$ 2.33 million $ 59,242
Jan 17, 9 AM $ 248.05
+0.06%
$ 2.33 million $ 59,226
Jan 17, 8 AM $ 248.04
+0.23%
$ 2.33 million $ 59,230
Jan 17, 7 AM $ 247.45
-0.02%
$ 2.32 million $ 59,132
Jan 17, 6 AM $ 247.62
+0.05%
$ 2.33 million $ 59,135
Jan 17, 5 AM $ 247.83
+0.18%
$ 2.33 million $ 59,133
Jan 17, 4 AM $ 247.32
-0.05%
$ 2.32 million $ 59,107
Jan 17, 3 AM $ 247.51
+0.05%
$ 2.32 million $ 59,124
Jan 17, 2 AM $ 247.31
-0.07%
$ 2.32 million $ 59,109
Jan 17, 1 AM $ 247.34
-0.08%
$ 2.32 million $ 59,135
Jan 17, 12 AM $ 247.52
-0.19%
$ 2.32 million $ 59,145
Jan 16, 11 PM $ 248.03
+0.24%
$ 2.33 million $ 59,255
Jan 16, 10 PM $ 247.38
-0.19%
$ 2.32 million $ 59,121
Jan 16, 9 PM $ 247.76
+0.21%
$ 2.33 million $ 59,222
Jan 16, 8 PM $ 246.92
+0.35%
$ 2.32 million $ 59,074
Jan 16, 7 PM $ 246.2
-0.22%
$ 2.31 million $ 58,793
Jan 16, 6 PM $ 246.85
+0.12%
$ 2.32 million $ 58,956
Jan 16, 5 PM $ 246.65
-0.04%
$ 2.32 million $ 58,911
Jan 16, 4 PM $ 246.86
+0.65%
$ 2.32 million $ 58,959