Pandora Historical Data

PANDORA Page 29
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 198.05
+2.92%
$ 1.85 million $ 11,856
May 3, 4 AM $ 183.18
+0.00%
$ 1.71 million $ 33,419
May 3, 12 AM $ 181.86
+4.76%
$ 1.7 million $ 30,632
May 2, 11 PM $ 170.46
-0.97%
$ 1.59 million $ 47,166
May 2, 6 PM $ 182.51
+0.00%
$ 1.7 million $ 44,040
May 2, 5 PM $ 209.99
-4.04%
$ 1.96 million $ 44,059
May 2, 4 PM $ 218.82
+1.56%
$ 2.04 million $ 45,166
May 2, 3 PM $ 215.37
-0.15%
$ 2.01 million $ 44,833
May 2, 2 PM $ 215.7
-0.04%
$ 2.01 million $ 44,442
May 2, 1 PM $ 215.77
-2.18%
$ 2.02 million $ 44,457
May 2, 12 PM $ 220.58
+0.26%
$ 2.06 million $ 42,578
May 2, 11 AM $ 219.96
-0.85%
$ 2.05 million $ 42,305
May 2, 10 AM $ 221.83
+1.77%
$ 2.07 million $ 43,899
May 2, 9 AM $ 217.98
+1.20%
$ 2.04 million $ 43,828
May 2, 8 AM $ 215.44
-2.02%
$ 2.01 million $ 41,559
May 2, 7 AM $ 219.9
+1.13%
$ 2.05 million $ 41,292
May 2, 6 AM $ 217.42
-1.37%
$ 2.03 million $ 41,019
May 2, 5 AM $ 220.46
+46.54%
$ 2.06 million $ 39,529
May 2, 4 AM $ 148.5
-30.59%
$ 1.39 million $ 9,835
May 2, 3 AM $ 163.47
+0.84%
$ 1.53 million $ 20,558
May 2, 2 AM $ 180.8
+7.86%
$ 1.69 million $ 20,424
May 2, 1 AM $ 158.58
+0.00%
$ 1.48 million $ 38,005
May 2, 12 AM $ 192.3
-2.56%
$ 1.8 million $ 36,795
May 1, 5 PM $ 149.64
+0.00%
$ 1.4 million $ 20,114
May 1, 12 PM $ 148.27
-4.89%
$ 1.38 million $ 21,295
May 1, 11 AM $ 152.32
-4.22%
$ 1.42 million $ 6,723
May 1, 8 AM $ 178.33
+4.92%
$ 1.67 million $ 16,234
May 1, 7 AM $ 175.21
+0.88%
$ 1.64 million $ 14,517
May 1, 6 AM $ 169.32
+0.00%
$ 1.58 million $ 13,891
May 1, 5 AM $ 168.23
+72.69%
$ 1.57 million $ 5,558
May 1, 4 AM $ 97.43
-0.84%
$ 908,152 $ 28,589
May 1, 3 AM $ 98.2
-0.21%
$ 915,313 $ 28,669
Apr 30, 9 PM $ 143.19
+0.00%
$ 1.33 million $ 2,482
Apr 30, 3 PM $ 149.48
+0.00%
$ 1.39 million $ 524
Apr 30, 2 PM $ 92.41
+0.82%
$ 861,295 $ 16,964
Apr 30, 1 PM $ 91.79
+0.42%
$ 855,599 $ 15,502
Apr 30, 7 AM $ 100.48
+10.21%
$ 936,547 $ 15,831
Apr 30, 6 AM $ 91.16
+0.59%
$ 849,732 $ 12,987
Apr 30, 5 AM $ 90.38
+0.13%
$ 842,419 $ 11,595
Apr 30, 4 AM $ 90.54
-0.43%
$ 843,898 $ 11,819
Apr 29, 10 PM $ 136.69
+0.00%
$ 1.27 million $ 19,217
Apr 29, 9 PM $ 168.68
+0.20%
$ 1.57 million $ 15,616
Apr 29, 8 PM $ 168.45
+0.56%
$ 1.57 million $ 21,032
Apr 29, 7 PM $ 167.38
-0.14%
$ 1.56 million $ 20,956
Apr 29, 6 PM $ 167.3
-0.16%
$ 1.56 million $ 22,505
Apr 29, 12 PM $ 136.1
-4.89%
$ 1.27 million $ 5,923
Apr 29, 11 AM $ 139.01
+2.73%
$ 1.3 million $ 5,845
Apr 29, 10 AM $ 132.81
-5.98%
$ 1.24 million $ 5,919
Apr 29, 5 AM $ 102.25
+0.21%
$ 953,095 $ 27,358
Apr 29, 4 AM $ 101.94
+0.00%
$ 950,130 $ 25,989