Pandora Historical Data

PANDORA Page 3
Date Close Price change Market cap Trading volume
8:29 PM $ 77.05
+0.00%
$ 719,699 $ 24,771
8:24 PM $ 77.29
+0.00%
$ 721,924 $ 24,722
8:19 PM $ 77.29
+0.00%
$ 721,952 $ 24,681
8:14 PM $ 77.05
+0.00%
$ 719,694 $ 24,682
8:09 PM $ 77.3
+0.00%
$ 722,064 $ 24,784
8:04 PM $ 77.73
+0.00%
$ 726,015 $ 24,774
7:59 PM $ 77.57
+0.00%
$ 724,498 $ 24,747
7:54 PM $ 77.34
+0.00%
$ 722,373 $ 24,583
7:49 PM $ 77.1
+0.00%
$ 720,144 $ 24,688
7:44 PM $ 76.91
+0.00%
$ 718,362 $ 24,798
7:39 PM $ 76.97
+0.00%
$ 718,893 $ 24,845
7:34 PM $ 77.2
+0.00%
$ 721,045 $ 24,864
7:29 PM $ 77.47
+0.00%
$ 723,649 $ 25,003
7:24 PM $ 77.56
+0.00%
$ 724,418 $ 25,150
7:19 PM $ 77.7
+0.00%
$ 725,749 $ 25,176
7:14 PM $ 77.45
+0.00%
$ 723,430 $ 25,343
7:09 PM $ 77.06
+0.00%
$ 719,768 $ 25,436
7:04 PM $ 77.05
+0.00%
$ 719,693 $ 25,459
6:59 PM $ 76.93
+0.00%
$ 718,556 $ 25,461
6:54 PM $ 77.08
+0.00%
$ 719,971 $ 25,421
6:49 PM $ 77.06
+0.00%
$ 719,743 $ 25,546
6:44 PM $ 77.11
+0.00%
$ 720,224 $ 25,599
6:39 PM $ 76.95
+0.00%
$ 718,707 $ 25,616
6:34 PM $ 77.16
+0.00%
$ 720,743 $ 25,438
6:29 PM $ 76.83
+0.00%
$ 717,670 $ 25,720
6:24 PM $ 76.5
+0.00%
$ 714,503 $ 25,610
6:19 PM $ 76.68
+0.00%
$ 716,262 $ 25,380
6:14 PM $ 76.64
+0.00%
$ 715,818 $ 25,338
6:09 PM $ 76.73
+0.00%
$ 716,649 $ 25,571
6:04 PM $ 76.67
+0.00%
$ 716,097 $ 25,600
5:59 PM $ 76.7
+0.00%
$ 716,445 $ 25,669
5:54 PM $ 76.69
+0.00%
$ 716,305 $ 25,681
5:49 PM $ 76.72
+0.00%
$ 716,591 $ 25,532
5:44 PM $ 77.21
+0.00%
$ 721,182 $ 25,543
5:39 PM $ 77.31
+0.00%
$ 722,158 $ 25,543
5:34 PM $ 77.39
+0.00%
$ 722,861 $ 25,578
5:29 PM $ 77.21
+0.00%
$ 721,151 $ 25,523
5:24 PM $ 77.27
+0.00%
$ 721,725 $ 25,719
5:19 PM $ 77.51
+0.00%
$ 723,995 $ 25,740
5:14 PM $ 77.69
+0.00%
$ 725,679 $ 25,588
5:09 PM $ 78.01
+0.00%
$ 728,671 $ 25,587
5:04 PM $ 77.95
+0.00%
$ 728,049 $ 25,749
4:59 PM $ 78.16
+0.00%
$ 730,082 $ 25,727
4:54 PM $ 78.02
+0.00%
$ 728,749 $ 25,617
4:49 PM $ 77.61
+0.00%
$ 724,902 $ 25,559
4:44 PM $ 77.48
+0.00%
$ 723,656 $ 25,574
4:39 PM $ 77.68
+0.00%
$ 725,534 $ 25,530
4:34 PM $ 77.49
+0.00%
$ 723,795 $ 25,470
4:29 PM $ 77.45
+0.00%
$ 723,438 $ 25,432
4:24 PM $ 77.65
+0.00%
$ 725,289 $ 25,420