Pandora Historical Data

PANDORA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 127.02
-0.25%
$ 1.18 million $ 15,367
Mar 7, 5 PM $ 128.56
+0.18%
$ 1.2 million $ 17,894
Mar 7, 4 PM $ 128.34
-0.19%
$ 1.19 million $ 17,863
Mar 7, 3 PM $ 128.53
-0.36%
$ 1.2 million $ 17,898
Mar 7, 2 PM $ 128.91
+0.24%
$ 1.2 million $ 19,331
Mar 7, 1 PM $ 128.64
-0.01%
$ 1.2 million $ 19,271
Mar 7, 12 PM $ 128.65
-0.35%
$ 1.2 million $ 21,425
Mar 7, 11 AM $ 129.1
+0.04%
$ 1.2 million $ 21,501
Mar 7, 6 AM $ 128.19
-0.15%
$ 1.19 million $ 23,568
Mar 7, 5 AM $ 128.43
+0.14%
$ 1.19 million $ 23,636
Mar 7, 4 AM $ 128.26
-0.22%
$ 1.19 million $ 23,612
Mar 7, 3 AM $ 128.58
-0.05%
$ 1.2 million $ 27,668
Mar 7, 2 AM $ 128.5
-0.08%
$ 1.19 million $ 27,690
Mar 7, 1 AM $ 128.61
-0.04%
$ 1.2 million $ 27,681
Mar 7, 12 AM $ 128.64
+0.15%
$ 1.2 million $ 29,818
Mar 6, 11 PM $ 128.57
-0.11%
$ 1.2 million $ 29,769
Mar 6, 7 PM $ 128.21
+0.01%
$ 1.19 million $ 25,547
Mar 6, 6 PM $ 128.26
+0.57%
$ 1.19 million $ 25,624
Mar 6, 5 PM $ 127.49
-0.39%
$ 1.19 million $ 25,716
Mar 6, 4 PM $ 128.06
-0.13%
$ 1.19 million $ 26,854
Mar 6, 3 PM $ 127.79
-0.26%
$ 1.19 million $ 26,958
Mar 6, 2 PM $ 128.43
-2.42%
$ 1.19 million $ 28,965
Mar 6, 1 PM $ 132.61
+1.17%
$ 1.23 million $ 29,947
Mar 6, 12 PM $ 130.88
-0.79%
$ 1.22 million $ 33,553
Mar 6, 11 AM $ 131.75
-0.70%
$ 1.23 million $ 33,676
Mar 6, 10 AM $ 132.68
+0.75%
$ 1.23 million $ 32,723
Mar 6, 9 AM $ 131.54
-0.98%
$ 1.22 million $ 32,800
Mar 6, 8 AM $ 133.05
-0.83%
$ 1.24 million $ 32,689
Mar 6, 7 AM $ 134.17
+1.12%
$ 1.25 million $ 33,136
Mar 6, 6 AM $ 132.66
-0.11%
$ 1.23 million $ 35,221
Mar 6, 5 AM $ 132.59
-0.42%
$ 1.23 million $ 35,246
Mar 6, 4 AM $ 133.15
-0.30%
$ 1.24 million $ 34,696
Mar 6, 3 AM $ 133.34
-0.98%
$ 1.24 million $ 34,506
Mar 6, 2 AM $ 134.34
+0.60%
$ 1.25 million $ 34,071
Mar 6, 12 AM $ 131.65
+0.14%
$ 1.22 million $ 35,429
Mar 5, 11 PM $ 131.56
-0.48%
$ 1.22 million $ 35,390
Mar 5, 10 PM $ 132.2
+0.17%
$ 1.23 million $ 35,468
Mar 5, 9 PM $ 127.71
-0.64%
$ 1.19 million $ 37,269
Mar 5, 3 PM $ 56.33
-1.86%
$ 524,101 $ 35,601
Mar 5, 2 PM $ 57.31
-0.04%
$ 533,187 $ 36,101
Mar 5, 1 PM $ 57.89
-0.32%
$ 538,614 $ 35,908
Mar 5, 12 PM $ 58.08
-0.38%
$ 540,354 $ 35,193
Mar 5, 11 AM $ 58.3
-0.61%
$ 542,377 $ 34,473
Mar 5, 10 AM $ 58.9
+1.80%
$ 547,991 $ 35,442
Mar 5, 9 AM $ 57.58
-0.18%
$ 535,662 $ 34,896
Mar 5, 8 AM $ 57.43
+0.44%
$ 534,352 $ 34,951
Mar 5, 7 AM $ 57.62
-0.11%
$ 536,091 $ 34,727
Mar 5, 6 AM $ 57.68
-0.38%
$ 536,674 $ 34,472
Mar 5, 5 AM $ 57.9
-0.83%
$ 538,651 $ 34,936
Mar 5, 4 AM $ 58.37
+1.70%
$ 543,020 $ 34,837