Pandora Historical Data

PANDORA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 245.32
-1.10%
$ 2.3 million $ 58,604
Jan 16, 2 PM $ 247.93
-0.26%
$ 2.33 million $ 59,264
Jan 16, 1 PM $ 248.64
+0.02%
$ 2.34 million $ 59,396
Jan 16, 12 PM $ 248.71
+0.19%
$ 2.34 million $ 59,398
Jan 16, 11 AM $ 248.33
+0.15%
$ 2.33 million $ 59,311
Jan 16, 10 AM $ 248
-0.35%
$ 2.33 million $ 59,243
Jan 16, 9 AM $ 248.85
-0.16%
$ 2.34 million $ 59,467
Jan 16, 8 AM $ 249.35
+0.25%
$ 2.35 million $ 59,552
Jan 16, 7 AM $ 248.62
-0.22%
$ 2.34 million $ 59,428
Jan 16, 6 AM $ 249.27
+0.16%
$ 2.35 million $ 59,539
Jan 16, 5 AM $ 249.14
+0.93%
$ 2.35 million $ 59,464
Jan 16, 4 AM $ 246.89
-0.46%
$ 2.33 million $ 58,981
Jan 16, 3 AM $ 248.01
-0.11%
$ 2.34 million $ 59,264
Jan 16, 2 AM $ 248.3
-0.47%
$ 2.34 million $ 59,321
Jan 16, 1 AM $ 249.49
-0.07%
$ 2.35 million $ 59,607
Jan 16, 12 AM $ 249.9
+0.13%
$ 2.36 million $ 59,653
Jan 15, 11 PM $ 249.58
+0.39%
$ 2.35 million $ 59,634
Jan 15, 10 PM $ 248.93
+0.31%
$ 2.35 million $ 59,400
Jan 15, 9 PM $ 248.42
+0.55%
$ 2.34 million $ 59,295
Jan 15, 8 PM $ 246.76
-0.43%
$ 2.33 million $ 59,032
Jan 15, 7 PM $ 247.83
+0.19%
$ 2.34 million $ 59,216
Jan 15, 6 PM $ 246.87
-0.74%
$ 2.33 million $ 59,101
Jan 15, 5 PM $ 249.83
-0.15%
$ 2.35 million $ 59,428
Jan 15, 4 PM $ 250.17
+0.95%
$ 2.36 million $ 59,784
Jan 15, 3 PM $ 248.42
-1.47%
$ 2.34 million $ 59,211
Jan 15, 2 PM $ 251.15
-1.08%
$ 2.37 million $ 60,244
Jan 15, 1 PM $ 254.07
+0.41%
$ 2.39 million $ 60,800
Jan 15, 12 PM $ 252.58
+0.29%
$ 2.38 million $ 60,596
Jan 15, 11 AM $ 251.86
-0.48%
$ 2.37 million $ 60,314
Jan 15, 10 AM $ 253.16
-0.07%
$ 2.39 million $ 60,605
Jan 15, 9 AM $ 252.99
+0.86%
$ 2.38 million $ 60,671
Jan 15, 8 AM $ 250.7
+0.17%
$ 2.36 million $ 60,073
Jan 15, 7 AM $ 250.47
+0.46%
$ 2.36 million $ 59,987
Jan 15, 6 AM $ 249.31
+0.11%
$ 2.35 million $ 59,709
Jan 15, 5 AM $ 249.13
+0.18%
$ 2.35 million $ 59,667
Jan 15, 4 AM $ 248.67
+0.70%
$ 2.34 million $ 59,557
Jan 15, 3 AM $ 247.02
-0.78%
$ 2.33 million $ 59,162
Jan 15, 2 AM $ 249.14
-0.34%
$ 2.35 million $ 59,669
Jan 15, 1 AM $ 249.89
-0.13%
$ 2.36 million $ 59,849
Jan 15, 12 AM $ 250.23
-0.83%
$ 2.36 million $ 59,931
Jan 14, 11 PM $ 252.22
+0.09%
$ 2.38 million $ 60,406
Jan 14, 10 PM $ 252.4
-0.20%
$ 2.38 million $ 60,448
Jan 14, 9 PM $ 253.49
-0.05%
$ 2.39 million $ 60,711
Jan 14, 8 PM $ 253.41
+0.10%
$ 2.39 million $ 60,692
Jan 14, 7 PM $ 253.7
+1.12%
$ 2.39 million $ 60,760
Jan 14, 6 PM $ 250.18
-0.43%
$ 2.36 million $ 59,918
Jan 14, 5 PM $ 251.94
-0.62%
$ 2.37 million $ 60,339
Jan 14, 4 PM $ 254.29
+1.15%
$ 2.4 million $ 60,902
Jan 14, 3 PM $ 251.06
-0.13%
$ 2.37 million $ 60,129
Jan 14, 2 PM $ 250.82
+1.14%
$ 2.36 million $ 60,070