Pandora Historical Data

PANDORA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 164.7
-0.10%
$ 1.54 million $ 31,555
Apr 28, 9 PM $ 164.71
-0.37%
$ 1.54 million $ 31,590
Apr 28, 8 PM $ 165.43
-0.24%
$ 1.54 million $ 31,672
Apr 28, 7 PM $ 165.7
+0.27%
$ 1.54 million $ 35,820
Apr 28, 6 PM $ 164.84
-0.18%
$ 1.54 million $ 35,701
Apr 28, 4 PM $ 163.28
-0.01%
$ 1.52 million $ 36,893
Apr 28, 3 PM $ 163.17
+0.35%
$ 1.52 million $ 36,912
Apr 28, 2 PM $ 162.45
-0.78%
$ 1.51 million $ 36,758
Apr 28, 1 PM $ 163.88
+0.46%
$ 1.53 million $ 37,154
Apr 28, 12 PM $ 163.16
+0.18%
$ 1.52 million $ 37,208
Apr 28, 11 AM $ 162.17
-1.44%
$ 1.51 million $ 37,149
Apr 28, 10 AM $ 164.3
+0.07%
$ 1.53 million $ 38,333
Apr 28, 9 AM $ 164.06
-0.25%
$ 1.53 million $ 36,546
Apr 28, 8 AM $ 164.39
-0.11%
$ 1.53 million $ 34,406
Apr 28, 6 AM $ 161.93
-0.14%
$ 1.51 million $ 31,071
Apr 28, 5 AM $ 162.36
-0.35%
$ 1.51 million $ 31,028
Apr 28, 4 AM $ 162.79
-1.06%
$ 1.52 million $ 29,065
Apr 28, 3 AM $ 164.22
+0.02%
$ 1.53 million $ 27,303
Apr 28, 2 AM $ 163.78
-0.85%
$ 1.53 million $ 24,976
Apr 28, 1 AM $ 165.5
+0.38%
$ 1.54 million $ 22,807
Apr 27, 11 PM $ 164.81
+0.33%
$ 1.54 million $ 19,404
Apr 27, 10 PM $ 164.56
-0.23%
$ 1.53 million $ 18,267
Apr 27, 9 PM $ 165.07
-1.12%
$ 1.54 million $ 16,230
Apr 27, 6 PM $ 170.12
+0.00%
$ 1.59 million $ 4,985
Apr 27, 5 PM $ 171.94
-0.04%
$ 1.6 million $ 4,919
Apr 27, 3 PM $ 164.18
-1.05%
$ 1.53 million $ 32,093
Apr 27, 2 PM $ 166.29
+0.39%
$ 1.55 million $ 32,562
Apr 27, 1 PM $ 165.44
-0.10%
$ 1.54 million $ 32,507
Apr 27, 12 PM $ 165.72
-0.80%
$ 1.54 million $ 30,768
Apr 27, 11 AM $ 167.01
-0.08%
$ 1.56 million $ 29,114
Apr 27, 10 AM $ 167.12
-0.10%
$ 1.56 million $ 29,127
Apr 27, 9 AM $ 165.94
+0.15%
$ 1.55 million $ 29,153
Apr 27, 8 AM $ 165.5
-0.87%
$ 1.54 million $ 29,091
Apr 27, 7 AM $ 167.05
-0.09%
$ 1.56 million $ 29,448
Apr 27, 6 AM $ 167.23
+0.00%
$ 1.56 million $ 29,489
Apr 27, 5 AM $ 166.18
+0.00%
$ 1.55 million $ 29,552
Apr 27, 4 AM $ 169.38
-0.43%
$ 1.58 million $ 30,899
Apr 27, 3 AM $ 170.22
-0.98%
$ 1.59 million $ 32,599
Apr 27, 2 AM $ 171.87
-0.21%
$ 1.6 million $ 29,056
Apr 27, 1 AM $ 172.26
+0.44%
$ 1.61 million $ 46,943
Apr 27, 12 AM $ 170.95
+0.20%
$ 1.59 million $ 46,825
Apr 26, 11 PM $ 170.76
+0.37%
$ 1.59 million $ 46,679
Apr 26, 10 PM $ 170.13
-0.47%
$ 1.59 million $ 72,244
Apr 26, 7 PM $ 156.8
+8.11%
$ 1.46 million $ 85,339
Apr 26, 6 PM $ 154.53
+2.69%
$ 1.44 million $ 85,221
Apr 26, 5 PM $ 149.17
+0.00%
$ 1.39 million $ 57,670
Apr 26, 2 PM $ 144.39
+0.00%
$ 1.35 million $ 79,622
Apr 26, 1 PM $ 148.89
+0.41%
$ 1.39 million $ 80,302
Apr 26, 10 AM $ 146.63
-3.51%
$ 1.37 million $ 80,386
Apr 26, 9 AM $ 148.75
+0.00%
$ 1.39 million $ 79,881