Pandora Historical Data

PANDORA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 58.37
+1.70%
$ 543,020 $ 34,837
Mar 5, 3 AM $ 57.5
-0.84%
$ 534,927 $ 35,933
Mar 5, 2 AM $ 58
-0.02%
$ 539,588 $ 37,338
Mar 5, 12 AM $ 58.12
+0.11%
$ 540,694 $ 35,484
Mar 4, 11 PM $ 57.83
-0.43%
$ 538,014 $ 35,027
Mar 4, 10 PM $ 57.61
-2.03%
$ 535,975 $ 36,167
Mar 4, 9 PM $ 58.8
+0.40%
$ 547,024 $ 37,137
Mar 4, 8 PM $ 58.56
+1.53%
$ 544,836 $ 37,439
Mar 4, 7 PM $ 57.6
+0.58%
$ 535,882 $ 38,284
Mar 4, 4 PM $ 60.05
-0.01%
$ -- $ 37,576
Mar 4, 9 AM $ 59.11
+0.81%
$ 549,913 $ 36,142
Mar 4, 8 AM $ 58.45
+1.96%
$ 543,812 $ 35,693
Mar 4, 7 AM $ 57.28
+1.43%
$ 532,952 $ 35,085
Mar 4, 6 AM $ 56.48
+0.51%
$ 525,445 $ 34,720
Mar 4, 5 AM $ 56.23
-0.22%
$ 523,103 $ 34,321
Mar 4, 3 AM $ 56.17
+0.22%
$ 522,548 $ 33,798
Mar 3, 8 PM $ 121.02
-0.69%
$ 1.13 million $ 35,858
Mar 3, 7 PM $ 122.16
-0.07%
$ 1.14 million $ 35,808
Mar 3, 6 PM $ 122.25
+0.00%
$ 1.14 million $ 36,483
Mar 3, 4 PM $ 122.1
+0.60%
$ 1.14 million $ 37,256
Mar 3, 3 PM $ 121.48
+0.51%
$ 1.13 million $ 36,720
Mar 3, 2 PM $ 120.68
-2.07%
$ 1.12 million $ 36,675
Mar 3, 12 PM $ 120.51
+0.05%
$ 1.12 million $ 37,813
Mar 3, 11 AM $ 120.65
+0.72%
$ 1.12 million $ 37,200
Mar 3, 10 AM $ 120.15
-0.40%
$ 1.12 million $ 37,183
Mar 3, 5 AM $ 123.61
-0.14%
$ 1.15 million $ 36,966
Mar 3, 4 AM $ 123.79
-0.75%
$ 1.15 million $ 36,887
Mar 3, 3 AM $ 124.5
+0.29%
$ 1.16 million $ 37,538
Mar 3, 2 AM $ 124.1
-0.93%
$ 1.15 million $ 37,733
Mar 3, 1 AM $ 125.88
+0.27%
$ 1.17 million $ 37,693
Mar 3, 12 AM $ 125.69
+0.09%
$ 1.17 million $ 37,880
Mar 2, 11 PM $ 125.65
+0.44%
$ 1.17 million $ 38,166
Mar 2, 10 PM $ 125.71
+0.34%
$ 1.17 million $ 38,798
Mar 2, 9 PM $ 125.2
+0.36%
$ 1.16 million $ 38,609
Mar 2, 8 PM $ 124.79
-0.50%
$ 1.16 million $ 38,439
Mar 2, 7 PM $ 124.85
+0.65%
$ 1.16 million $ 38,630
Mar 2, 6 PM $ 123.36
+2.68%
$ 1.15 million $ 37,888
Mar 2, 5 PM $ 119.77
-1.23%
$ 1.11 million $ 37,600
Mar 2, 4 PM $ 121.14
+0.66%
$ 1.13 million $ 37,801
Mar 2, 3 PM $ 120.49
+2.12%
$ 1.12 million $ 36,468
Mar 2, 12 PM $ 70.29
-0.15%
$ 653,918 $ 35,006
Mar 2, 11 AM $ 70.4
-1.31%
$ 654,995 $ 35,058
Mar 2, 10 AM $ 71.59
-0.21%
$ 666,069 $ 34,347
Mar 2, 9 AM $ 71.65
-0.18%
$ 666,579 $ 34,502
Mar 2, 6 AM $ 70.58
-0.58%
$ 656,618 $ 32,629
Mar 2, 5 AM $ 71.53
+0.00%
$ 665,474 $ 32,836
Mar 1, 11 PM $ 49.27
+0.43%
$ 458,350 $ 30,171
Mar 1, 10 PM $ 49.14
+0.13%
$ 457,182 $ 30,253
Mar 1, 9 PM $ 49.2
-0.46%
$ 457,747 $ 29,763
Mar 1, 5 PM $ 50.14
-0.51%
$ 466,501 $ 31,017