Pandora Historical Data

PANDORA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 250.82
+1.14%
$ 2.36 million $ 60,070
Jan 14, 1 PM $ 248.05
+0.10%
$ 2.34 million $ 59,407
Jan 14, 12 PM $ 247.69
+0.20%
$ 2.33 million $ 59,321
Jan 14, 11 AM $ 247.18
-0.88%
$ 2.33 million $ 59,200
Jan 14, 10 AM $ 249.32
-0.33%
$ 2.35 million $ 59,711
Jan 14, 9 AM $ 250.29
+0.02%
$ 2.36 million $ 59,944
Jan 14, 8 AM $ 250.2
-0.20%
$ 2.36 million $ 59,923
Jan 14, 7 AM $ 250.79
+0.10%
$ 2.36 million $ 60,065
Jan 14, 6 AM $ 250.59
+0.05%
$ 2.36 million $ 60,017
Jan 14, 5 AM $ 250.57
-0.17%
$ 2.36 million $ 60,012
Jan 14, 4 AM $ 251
-0.19%
$ 2.37 million $ 60,113
Jan 14, 3 AM $ 251.11
+0.57%
$ 2.37 million $ 60,141
Jan 14, 2 AM $ 250.18
-0.20%
$ 2.36 million $ 59,919
Jan 14, 1 AM $ 250.19
+0.15%
$ 2.36 million $ 59,920
Jan 14, 12 AM $ 249.69
-0.03%
$ 2.35 million $ 59,800
Jan 13, 11 PM $ 249.47
-0.32%
$ 2.35 million $ 59,747
Jan 13, 10 PM $ 250.36
+3.55%
$ 2.36 million $ 59,961
Jan 13, 8 PM $ 258.89
+0.35%
$ 2.44 million $ 56,919
Jan 13, 7 PM $ 258
+0.21%
$ 2.43 million $ 56,561
Jan 13, 6 PM $ 257.11
+0.79%
$ 2.42 million $ 56,939
Jan 13, 5 PM $ 255.24
-0.27%
$ 2.41 million $ 56,134
Jan 13, 4 PM $ 256.11
+5.93%
$ 2.41 million $ 57,072
Jan 13, 3 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 13, 2 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 13, 1 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 13, 12 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 13, 11 AM $ 241.78
-3.63%
$ 2.28 million $ 136
Jan 13, 10 AM $ 250.68
-3.24%
$ 2.36 million $ 52,392
Jan 13, 9 AM $ 258.76
+7.02%
$ 2.44 million $ 51,747
Jan 13, 8 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 13, 7 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 13, 6 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 13, 5 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 13, 3 AM $ 258.16
-0.17%
$ 2.43 million $ 51,346
Jan 13, 2 AM $ 257.66
+0.50%
$ 2.43 million $ 50,731
Jan 13, 1 AM $ 256.52
+6.10%
$ 2.42 million $ 48,829
Jan 12, 7 PM $ 143.16
+0.09%
$ 1.35 million $ 51,592
Jan 12, 6 PM $ 142.67
+1.05%
$ 1.34 million $ 51,086
Jan 12, 5 PM $ 140.9
-0.57%
$ 1.33 million $ 51,585
Jan 12, 4 PM $ 141.16
-0.19%
$ 1.33 million $ 52,549
Jan 12, 3 PM $ 141.41
+0.36%
$ 1.33 million $ 54,143
Jan 12, 2 PM $ 141.03
+0.98%
$ 1.33 million $ 53,667
Jan 12, 11 AM $ 130.74
+1.11%
$ 1.23 million $ 54,133
Jan 12, 10 AM $ 129.33
-0.43%
$ 1.22 million $ 54,533
Jan 12, 9 AM $ 130.18
-0.17%
$ 1.23 million $ 54,234
Jan 12, 8 AM $ 129.77
-0.22%
$ 1.22 million $ 54,652
Jan 12, 7 AM $ 130.37
-0.88%
$ 1.23 million $ 55,787
Jan 12, 6 AM $ 131.89
+0.31%
$ 1.24 million $ 56,536
Jan 12, 5 AM $ 131
-0.43%
$ 1.23 million $ 56,905
Jan 12, 4 AM $ 132.12
-0.49%
$ 1.25 million $ 59,349