Pandora Historical Data

PANDORA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 270.96
-0.57%
$ 2.55 million $ 58,605
Jan 11, 9 PM $ 272.3
+0.34%
$ 2.57 million $ 58,915
Jan 11, 8 PM $ 271.58
+0.01%
$ 2.56 million $ 58,555
Jan 11, 6 PM $ 272.84
+0.11%
$ 2.57 million $ 57,358
Jan 11, 5 PM $ 271.9
+0.02%
$ 2.56 million $ 57,169
Jan 11, 4 PM $ 272.19
+0.30%
$ 2.57 million $ 56,813
Jan 11, 3 PM $ 271.29
-0.27%
$ 2.56 million $ 54,174
Jan 11, 2 PM $ 271.67
-0.01%
$ 2.56 million $ 52,275
Jan 11, 1 PM $ 271.46
-0.73%
$ 2.56 million $ 50,447
Jan 11, 12 PM $ 273.21
+3.67%
$ 2.58 million $ 48,128
Jan 11, 11 AM $ 263.59
+9.02%
$ 2.48 million $ 46,583
Jan 11, 10 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 11, 9 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 11, 8 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 11, 7 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 11, 6 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 11, 5 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 11, 4 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 11, 3 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 11, 2 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 11, 1 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 11, 12 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 10, 11 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 10, 10 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 10, 9 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 10, 8 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 10, 7 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 10, 6 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 10, 5 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 10, 4 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 10, 3 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 10, 2 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 10, 1 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 10, 12 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 10, 11 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 10, 10 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 10, 4 AM $ 148.13
+0.00%
$ 1.4 million $ 51,458
Jan 9, 10 PM $ 145.41
-0.19%
$ 1.37 million $ 51,233
Jan 9, 9 PM $ 145.78
-3.80%
$ 1.37 million $ 50,390
Jan 9, 8 PM $ 153.51
-0.35%
$ 1.45 million $ 48,934
Jan 9, 5 PM $ 147.71
-1.28%
$ 1.39 million $ 49,600
Jan 9, 4 PM $ 149.87
+1.16%
$ 1.41 million $ 50,316
Jan 9, 3 PM $ 148.75
+1.35%
$ 1.4 million $ 49,706
Jan 9, 2 PM $ 146.16
-1.52%
$ 1.38 million $ 48,905
Jan 9, 9 AM $ 143.31
+0.00%
$ 1.35 million $ 50,922
Jan 9, 3 AM $ 259.15
+0.00%
$ 2.45 million $ 49,117
Jan 9, 2 AM $ 259.07
+7.15%
$ 2.45 million $ 49,005
Jan 9, 1 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 9, 12 AM $ 257.79
+0.00%
$ 2.43 million $ 48,518
Jan 8, 11 PM $ 257.98
+0.17%
$ 2.44 million $ 48,505