Pandora Historical Data

PANDORA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 49.2
-0.46%
$ 457,747 $ 29,763
Mar 1, 5 PM $ 50.14
-0.51%
$ 466,501 $ 31,017
Mar 1, 4 PM $ 50.04
-2.19%
$ 465,518 $ 31,167
Mar 1, 3 PM $ 51.52
+1.37%
$ 479,281 $ 32,543
Mar 1, 10 AM $ 49.66
-0.79%
$ 462,044 $ 33,895
Mar 1, 4 AM $ 120.44
-0.33%
$ 1.12 million $ 36,585
Mar 1, 3 AM $ 120.85
-0.23%
$ 1.12 million $ 36,668
Mar 1, 2 AM $ 121.47
+1.62%
$ 1.13 million $ 37,140
Mar 1, 1 AM $ 119.53
+2.05%
$ 1.11 million $ 37,138
Mar 1, 12 AM $ 116.64
-0.58%
$ 1.09 million $ 36,877
Feb 28, 8 PM $ 111.77
+0.00%
$ -- $ 36,675
Feb 28, 7 PM $ 113.11
-0.46%
$ 1.05 million $ 36,304
Feb 28, 6 PM $ 113.56
+0.80%
$ 1.06 million $ 36,405
Feb 28, 5 PM $ 112.58
-7.20%
$ 1.05 million $ 35,294
Feb 28, 4 PM $ 121.31
-0.12%
$ 1.13 million $ 35,035
Feb 28, 3 PM $ 121.13
+0.53%
$ 1.13 million $ 34,724
Feb 28, 2 PM $ 117.39
+0.00%
$ 1.09 million $ 34,369
Feb 28, 8 AM $ 50.46
-1.23%
$ 469,433 $ 33,067
Feb 28, 7 AM $ 51.19
+1.13%
$ 476,212 $ 33,318
Feb 28, 6 AM $ 50.66
-3.00%
$ 471,338 $ 33,594
Feb 28, 5 AM $ 52.55
-0.12%
$ 488,944 $ 34,106
Feb 28, 4 AM $ 52.74
+1.30%
$ 490,699 $ 34,607
Feb 28, 1 AM $ 53.13
+0.48%
$ 494,271 $ 34,358
Feb 28, 12 AM $ 53.02
-0.13%
$ 493,323 $ 34,385
Feb 27, 10 PM $ 50.27
-0.44%
$ 467,652 $ 34,148
Feb 27, 9 PM $ 50.56
-0.04%
$ 470,435 $ 34,540
Feb 27, 8 PM $ 50.55
+0.34%
$ 470,264 $ 34,942
Feb 27, 4 PM $ 50.72
+0.45%
$ 471,898 $ 34,996
Feb 27, 3 PM $ 50.4
+0.08%
$ 468,867 $ 35,162
Feb 27, 2 PM $ 50.19
-0.75%
$ 466,939 $ 35,373
Feb 27, 12 PM $ 49.79
+0.00%
$ -- $ 34,676
Feb 27, 11 AM $ 49.88
-1.13%
$ 464,063 $ 34,665
Feb 27, 10 AM $ 50.78
-0.53%
$ 472,410 $ 34,279
Feb 27, 9 AM $ 51.16
-1.68%
$ 475,958 $ 34,831
Feb 27, 4 AM $ 50.56
+0.53%
$ 471,396 $ 31,864
Feb 27, 3 AM $ 50
-0.80%
$ 466,137 $ 31,550
Feb 27, 2 AM $ 50.17
+0.42%
$ 467,737 $ 31,942
Feb 27, 1 AM $ 49.67
-0.45%
$ 463,080 $ 32,058
Feb 27, 12 AM $ 49.84
-0.68%
$ 464,697 $ 30,909
Feb 26, 11 PM $ 50.19
-0.07%
$ 467,953 $ 30,920
Feb 26, 10 PM $ 50.14
-0.68%
$ 467,486 $ 30,563
Feb 26, 9 PM $ 50.41
+0.04%
$ 470,004 $ 30,799
Feb 26, 8 PM $ 50.01
-0.37%
$ 466,294 $ 30,239
Feb 26, 7 PM $ 49.83
-0.02%
$ 464,597 $ 30,989
Feb 26, 6 PM $ 50.01
+1.66%
$ 466,247 $ 31,190
Feb 26, 5 PM $ 48.92
-0.21%
$ 456,085 $ 31,472
Feb 26, 4 PM $ 49.68
-0.98%
$ 463,146 $ 30,830
Feb 26, 3 PM $ 50.21
-0.49%
$ 468,107 $ 31,041
Feb 26, 2 PM $ 50.56
-0.52%
$ 471,365 $ 31,513
Feb 26, 1 PM $ 50.68
+0.85%
$ 472,560 $ 31,748