Pandora Historical Data

PANDORA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 257.98
+0.17%
$ 2.44 million $ 48,505
Jan 8, 10 PM $ 257.83
+0.06%
$ 2.44 million $ 47,987
Jan 8, 4 PM $ 270.56
+0.13%
$ 2.56 million $ 49,425
Jan 8, 3 PM $ 269.67
+0.31%
$ 2.55 million $ 49,263
Jan 8, 2 PM $ 268.47
-0.43%
$ 2.54 million $ 48,373
Jan 8, 1 PM $ 269.59
+0.02%
$ 2.55 million $ 50,070
Jan 8, 12 PM $ 269.94
-2.31%
$ 2.55 million $ 50,695
Jan 8, 11 AM $ 275.55
+13.97%
$ 2.6 million $ 50,151
Jan 8, 5 AM $ 179.91
+0.11%
$ 1.7 million $ 54,141
Jan 8, 4 AM $ 179.72
+0.24%
$ 1.7 million $ 53,491
Jan 8, 3 AM $ 179.85
-1.07%
$ 1.7 million $ 54,163
Jan 8, 2 AM $ 181.37
-0.57%
$ 1.71 million $ 53,991
Jan 8, 1 AM $ 182.43
-0.18%
$ 1.72 million $ 53,914
Jan 8, 12 AM $ 182.52
+0.45%
$ 1.72 million $ 56,918
Jan 7, 11 PM $ 181.46
+0.32%
$ 1.71 million $ 57,121
Jan 7, 10 PM $ 180.69
-0.15%
$ 1.71 million $ 56,880
Jan 7, 4 PM $ 260.3
+7.66%
$ 2.46 million $ 58,155
Jan 7, 3 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 7, 2 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 7, 1 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 7, 12 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 7, 11 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 7, 10 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 7, 9 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 7, 8 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 7, 7 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 7, 6 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 7, 5 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 7, 4 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 7, 3 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 7, 2 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 7, 1 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 7, 12 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 6, 11 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 6, 10 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 6, 9 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 6, 8 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 6, 7 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 6, 6 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 6, 5 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 6, 4 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 6, 3 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 6, 2 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 6, 1 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 6, 12 PM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 6, 11 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 6, 10 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 6, 9 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 6, 8 AM $ 241.78
+0.00%
$ 2.28 million $ 136
Jan 6, 7 AM $ 241.78
+0.00%
$ 2.28 million $ 136