Pandora Historical Data

PANDORA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 941.15
+0.04%
$ 8.77 million $ 17
Apr 15, 5 PM $ 940.73
+0.00%
$ 8.77 million $ 17
Apr 15, 4 PM $ 940.73
-0.01%
$ 8.77 million $ 17
Apr 15, 3 PM $ 940.81
-0.03%
$ 8.77 million $ 17
Apr 15, 2 PM $ 941.05
-0.02%
$ 8.77 million $ 17
Apr 15, 1 PM $ 941.21
-0.02%
$ 8.77 million $ 17
Apr 15, 12 PM $ 941.43
-0.15%
$ 8.77 million $ 17
Apr 15, 11 AM $ 942.81
-0.03%
$ 8.79 million $ 17
Apr 10, 3 AM $ 78.8
+0.11%
$ 734,225 $ 14,348
Apr 10, 2 AM $ 78.77
-0.35%
$ 733,951 $ 14,337
Apr 10, 1 AM $ 79.14
+0.22%
$ 737,461 $ 14,399
Apr 10, 12 AM $ 79.26
+0.35%
$ 738,512 $ 14,652
Apr 9, 11 PM $ 78.92
-0.42%
$ 735,362 $ 15,108
Apr 9, 10 PM $ 79.25
-1.18%
$ 738,428 $ 16,498
Apr 9, 8 PM $ 79.84
+0.10%
$ 743,967 $ 14,028
Apr 9, 7 PM $ 79.76
+0.48%
$ 743,251 $ 14,010
Apr 9, 6 PM $ 79.36
-0.72%
$ 739,471 $ 13,942
Apr 9, 5 PM $ 79.91
+0.75%
$ 744,590 $ 17,238
Apr 9, 4 PM $ 79.12
-0.82%
$ 737,239 $ 17,104
Apr 9, 3 PM $ 79.76
+1.83%
$ 743,179 $ 17,202
Apr 9, 2 PM $ 78.33
+0.59%
$ 729,914 $ 18,754
Apr 9, 1 PM $ 77.85
-0.83%
$ 725,366 $ 18,647
Apr 9, 12 PM $ 78.45
-91.50%
$ 730,988 $ 22,355
Apr 9, 6 AM $ 154.86
+0.06%
$ 1.44 million $ 30,608
Apr 9, 5 AM $ 154.82
-0.56%
$ 1.44 million $ 31,046
Apr 9, 4 AM $ 155.89
-0.54%
$ 1.45 million $ 30,062
Apr 9, 3 AM $ 156.52
+0.80%
$ 1.46 million $ 29,326
Apr 9, 2 AM $ 155.65
+0.16%
$ 1.45 million $ 28,753
Apr 9, 1 AM $ 155.61
+0.10%
$ 1.45 million $ 28,963
Apr 9, 12 AM $ 155.37
-0.59%
$ 1.45 million $ 28,663
Apr 8, 11 PM $ 156.01
-0.68%
$ 1.45 million $ 27,098
Apr 8, 10 PM $ 157.1
-1.10%
$ 1.46 million $ 26,238
Apr 8, 9 PM $ 158.99
+0.00%
$ 1.48 million $ 27,467
Apr 8, 5 PM $ 156.82
+0.26%
$ 1.46 million $ 34,232
Apr 8, 4 PM $ 156.16
+0.52%
$ 1.46 million $ 34,134
Apr 8, 3 PM $ 155.78
+0.55%
$ 1.45 million $ 33,569
Apr 8, 2 PM $ 161.29
-0.02%
$ 1.5 million $ 33,330
Apr 8, 1 PM $ 161.3
-0.64%
$ 1.5 million $ 32,812
Apr 8, 12 PM $ 162.27
+0.24%
$ 1.51 million $ 31,687
Apr 8, 11 AM $ 161.82
+0.57%
$ 1.51 million $ 30,553
Apr 8, 10 AM $ 160.9
-0.11%
$ 1.5 million $ 29,791
Apr 8, 9 AM $ 160.81
-0.47%
$ 1.5 million $ 29,582
Apr 8, 8 AM $ 161.32
+0.23%
$ 1.5 million $ 29,125
Apr 8, 7 AM $ 160.64
+0.00%
$ 1.5 million $ 27,180
Apr 8, 6 AM $ 160.64
+0.27%
$ 1.5 million $ 25,504
Apr 8, 5 AM $ 160.33
-0.34%
$ 1.49 million $ 23,075
Apr 8, 4 AM $ 161.31
+0.43%
$ 1.5 million $ 21,541
Apr 8, 3 AM $ 160.07
+0.03%
$ 1.49 million $ 21,291
Apr 8, 2 AM $ 160.38
+0.33%
$ 1.49 million $ 21,116
Apr 8, 1 AM $ 159.8
-0.39%
$ 1.49 million $ 20,508