Pandora Historical Data

PANDORA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 58.47
-0.02%
$ 545,150 $ 32,910
Feb 26, 6 AM $ 58.47
-0.09%
$ 545,141 $ 32,915
Feb 26, 5 AM $ 58.52
+0.83%
$ 545,609 $ 32,830
Feb 26, 4 AM $ 58.07
+1.79%
$ 541,374 $ 33,584
Feb 26, 3 AM $ 57.19
+0.90%
$ 533,256 $ 33,388
Feb 26, 2 AM $ 56.62
-0.49%
$ 527,884 $ 33,232
Feb 26, 1 AM $ 56.9
-0.92%
$ 530,518 $ 32,960
Feb 26, 12 AM $ 57.37
+0.46%
$ 534,899 $ 33,249
Feb 25, 11 PM $ 56.48
-2.19%
$ 526,591 $ 33,194
Feb 25, 10 PM $ 57.52
-1.48%
$ 536,275 $ 33,689
Feb 25, 9 PM $ 58.38
+0.52%
$ 544,322 $ 32,375
Feb 25, 8 PM $ 58.08
+0.86%
$ 541,527 $ 30,711
Feb 25, 7 PM $ 57.3
-0.64%
$ 534,234 $ 29,141
Feb 25, 6 PM $ 57.87
-1.48%
$ 539,564 $ 27,610
Feb 25, 5 PM $ 58.74
+0.98%
$ 547,687 $ 25,416
Feb 25, 4 PM $ 58.35
+1.54%
$ 544,037 $ 23,988
Feb 25, 3 PM $ 57.65
+2.25%
$ 537,508 $ 22,380
Feb 25, 2 PM $ 56.57
+1.67%
$ 527,444 $ 20,312
Feb 25, 1 PM $ 55.66
-0.39%
$ 518,900 $ 18,915
Feb 25, 12 PM $ 57
-0.10%
$ 531,411 $ 17,806
Feb 25, 11 AM $ 57.17
+0.86%
$ 532,995 $ 17,457
Feb 25, 10 AM $ 56.7
-0.35%
$ 528,644 $ 17,099
Feb 25, 7 AM $ 56.61
+0.05%
$ 527,764 $ 18,446
Feb 25, 6 AM $ 56.47
-0.11%
$ 526,515 $ 18,522
Feb 25, 5 AM $ 56.34
-0.90%
$ 525,257 $ 18,704
Feb 25, 4 AM $ 57.18
+0.00%
$ 533,086 $ 18,533
Feb 24, 11 PM $ 54.53
-0.42%
$ 508,434 $ 17,956
Feb 24, 10 PM $ 57.29
+0.28%
$ 534,176 $ 26,858
Feb 24, 9 PM $ 57.12
-0.32%
$ 532,529 $ 26,776
Feb 24, 8 PM $ 57.32
+0.32%
$ 534,458 $ 26,853
Feb 24, 7 PM $ 57.19
-0.20%
$ 533,204 $ 26,778
Feb 24, 6 PM $ 57.28
+0.35%
$ 534,094 $ 26,854
Feb 24, 5 PM $ 57.19
+0.44%
$ 533,199 $ 26,752
Feb 24, 4 PM $ 56.98
+0.25%
$ 531,225 $ 26,685
Feb 24, 3 PM $ 56.86
+0.26%
$ 530,153 $ 26,636
Feb 24, 2 PM $ 56.59
+2.31%
$ 527,609 $ 26,578
Feb 24, 1 PM $ 55.72
-0.57%
$ 519,551 $ 26,526
Feb 24, 12 PM $ 56
-0.62%
$ 522,137 $ 27,125
Feb 24, 11 AM $ 56.14
-0.64%
$ 523,408 $ 26,870
Feb 24, 10 AM $ 56.43
+0.13%
$ 526,099 $ 26,968
Feb 24, 7 AM $ 57.35
-0.19%
$ 534,732 $ 27,977
Feb 24, 6 AM $ 57.46
+0.46%
$ 535,749 $ 27,998
Feb 24, 5 AM $ 57.29
-1.48%
$ 534,116 $ 27,931
Feb 24, 1 AM $ 57.3
-1.39%
$ 534,274 $ 26,347
Feb 24, 12 AM $ 58.33
-0.49%
$ 543,832 $ 26,889
Feb 23, 11 PM $ 58.84
-0.24%
$ 548,600 $ 26,621
Feb 23, 10 PM $ 59.07
-0.04%
$ 550,745 $ 29,083
Feb 23, 4 PM $ 121.14
+0.00%
$ -- $ 32,519
Feb 23, 3 PM $ 121.23
-0.11%
$ 1.13 million $ 32,571
Feb 23, 2 PM $ 121.36
-0.31%
$ 1.13 million $ 32,368