Pandora Historical Data

PANDORA Page 69
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 416.68
-3.21%
$ 3.96 million $ 253,543
Oct 24, 8 PM $ 430.49
+0.21%
$ 4.09 million $ 254,613
Oct 24, 7 PM $ 429.61
+0.15%
$ 4.09 million $ 252,406
Oct 24, 6 PM $ 428.98
-0.88%
$ 4.08 million $ 252,190
Oct 24, 5 PM $ 432.11
+4.35%
$ 4.11 million $ 300,543
Oct 24, 4 PM $ 414.08
-2.02%
$ 3.94 million $ 248,366
Oct 24, 3 PM $ 414.64
-5.12%
$ 3.94 million $ 250,968
Oct 24, 2 PM $ 431.32
-0.75%
$ 4.1 million $ 296,821
Oct 24, 1 PM $ 434.49
-0.99%
$ 4.13 million $ 245,929
Oct 24, 12 PM $ 443.85
+2.27%
$ 4.22 million $ 304,797
Oct 24, 11 AM $ 433.87
+3.00%
$ 4.13 million $ 258,615
Oct 24, 10 AM $ 421.23
+0.31%
$ 4.01 million $ 259,041
Oct 24, 9 AM $ 419.91
-1.77%
$ 3.99 million $ 261,482
Oct 24, 8 AM $ 427.69
-0.24%
$ 4.07 million $ 197,043
Oct 24, 7 AM $ 428.72
-1.72%
$ 4.08 million $ 196,039
Oct 24, 6 AM $ 436.23
-0.33%
$ 4.15 million $ 266,475
Oct 24, 5 AM $ 441.61
+4.83%
$ 4.2 million $ 318,893
Oct 24, 4 AM $ 421.21
+1.80%
$ 4.01 million $ 258,566
Oct 24, 3 AM $ 413.68
-2.89%
$ 3.93 million $ 260,646
Oct 24, 2 AM $ 426.07
-0.01%
$ 4.05 million $ 261,595
Oct 24, 1 AM $ 425.58
+0.01%
$ 4.05 million $ 257,173
Oct 24, 12 AM $ 425.53
+2.29%
$ 4.05 million $ 254,761
Oct 23, 11 PM $ 415.98
+1.85%
$ 3.96 million $ 184,501
Oct 23, 10 PM $ 408.39
+0.26%
$ 3.88 million $ 261,478
Oct 23, 9 PM $ 407.33
-4.16%
$ 3.87 million $ 262,161
Oct 23, 8 PM $ 425.02
-0.06%
$ 4.04 million $ 261,915
Oct 23, 7 PM $ 425.35
-0.54%
$ 4.05 million $ 261,110
Oct 23, 6 PM $ 427.78
+1.13%
$ 4.07 million $ 259,777
Oct 23, 5 PM $ 430.51
-1.32%
$ 4.09 million $ 266,935
Oct 23, 4 PM $ 431.01
+1.02%
$ 4.1 million $ 322,763
Oct 23, 3 PM $ 426.66
+0.72%
$ 4.06 million $ 267,191
Oct 23, 2 PM $ 423.6
-0.43%
$ 4.03 million $ 273,089
Oct 23, 1 PM $ 425.44
-0.23%
$ 4.05 million $ 269,094
Oct 23, 12 PM $ 426.35
-0.45%
$ 4.05 million $ 271,339
Oct 23, 11 AM $ 428.27
+0.06%
$ 4.07 million $ 270,061
Oct 23, 10 AM $ 428.01
+0.10%
$ 4.07 million $ 269,855
Oct 23, 9 AM $ 427.6
-0.15%
$ 4.07 million $ 268,053
Oct 23, 8 AM $ 428.2
+0.28%
$ 4.07 million $ 267,572
Oct 23, 7 AM $ 426.99
+0.12%
$ 4.06 million $ 271,129
Oct 23, 6 AM $ 426.4
+0.88%
$ 4.06 million $ 276,469
Oct 23, 5 AM $ 422.67
+3.48%
$ 4.02 million $ 276,269
Oct 23, 4 AM $ 408.43
-1.28%
$ 3.88 million $ 279,575
Oct 23, 3 AM $ 413.73
-1.48%
$ 3.93 million $ 205,567
Oct 23, 2 AM $ 419.94
-0.09%
$ 3.99 million $ 281,177
Oct 23, 1 AM $ 420.32
+3.35%
$ 4 million $ 278,709
Oct 23, 12 AM $ 406.71
+0.33%
$ 3.87 million $ 273,640
Oct 22, 11 PM $ 405.38
-1.95%
$ 3.86 million $ 272,199
Oct 22, 10 PM $ 413.42
+0.01%
$ 3.93 million $ 268,199
Oct 22, 9 PM $ 413.39
-1.42%
$ 3.93 million $ 264,984
Oct 22, 8 PM $ 419.39
+1.24%
$ 3.99 million $ 265,938