Pandora Historical Data

PANDORA Page 70
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 405.38
-1.95%
$ 3.86 million $ 272,199
Oct 22, 10 PM $ 413.42
+0.01%
$ 3.93 million $ 268,199
Oct 22, 9 PM $ 413.39
-1.42%
$ 3.93 million $ 264,984
Oct 22, 8 PM $ 419.39
+1.24%
$ 3.99 million $ 265,938
Oct 22, 7 PM $ 414.36
+1.55%
$ 3.94 million $ 194,436
Oct 22, 6 PM $ 408
-0.08%
$ 3.88 million $ 266,390
Oct 22, 5 PM $ 409.35
-0.10%
$ 3.89 million $ 259,323
Oct 22, 4 PM $ 409.77
+0.02%
$ 3.9 million $ 257,209
Oct 22, 3 PM $ 409.7
-1.27%
$ 3.9 million $ 257,996
Oct 22, 2 PM $ 408.24
-4.60%
$ 3.88 million $ 305,715
Oct 22, 1 PM $ 427.9
+2.81%
$ 4.07 million $ 310,697
Oct 22, 12 PM $ 423.53
-0.43%
$ 4.03 million $ 253,900
Oct 22, 11 AM $ 427.46
+0.59%
$ 4.07 million $ 308,041
Oct 22, 10 AM $ 424.94
+3.02%
$ 4.04 million $ 256,993
Oct 22, 9 AM $ 412.49
-0.22%
$ 3.92 million $ 260,851
Oct 22, 8 AM $ 413.36
+0.21%
$ 3.93 million $ 261,035
Oct 22, 7 AM $ 412.39
+0.06%
$ 3.92 million $ 258,330
Oct 22, 6 AM $ 412.13
-0.27%
$ 3.92 million $ 249,722
Oct 22, 5 AM $ 413.27
-0.26%
$ 3.93 million $ 248,685
Oct 22, 4 AM $ 414.36
-1.21%
$ 3.94 million $ 249,305
Oct 22, 3 AM $ 419.45
+0.06%
$ 3.99 million $ 183,516
Oct 22, 2 AM $ 419.21
-1.72%
$ 3.99 million $ 180,683
Oct 22, 1 AM $ 426.57
+0.45%
$ 4.06 million $ 245,396
Oct 22, 12 AM $ 424.7
+2.45%
$ 4.04 million $ 248,930
Oct 21, 11 PM $ 414.52
-1.00%
$ 3.94 million $ 250,636
Oct 21, 10 PM $ 418.71
-0.80%
$ 3.98 million $ 256,736
Oct 21, 9 PM $ 422.09
-0.30%
$ 4.01 million $ 260,351
Oct 21, 8 PM $ 423.32
-1.05%
$ 4.03 million $ 257,389
Oct 21, 7 PM $ 427.76
-0.14%
$ 4.07 million $ 258,378
Oct 21, 6 PM $ 428.37
+0.01%
$ 4.07 million $ 260,784
Oct 21, 5 PM $ 428.33
-2.14%
$ 4.07 million $ 264,919
Oct 21, 4 PM $ 437.58
+0.73%
$ 4.16 million $ 269,880
Oct 21, 3 PM $ 434.43
+0.88%
$ 4.13 million $ 268,763
Oct 21, 2 PM $ 430.41
-0.52%
$ 4.09 million $ 319,563
Oct 21, 1 PM $ 432.59
+0.42%
$ 4.11 million $ 314,494
Oct 21, 12 PM $ 430.76
+3.51%
$ 4.1 million $ 260,219
Oct 21, 11 AM $ 415.85
+0.05%
$ 3.96 million $ 258,170
Oct 21, 10 AM $ 415.34
-1.47%
$ 3.95 million $ 256,295
Oct 21, 9 AM $ 421.55
+1.61%
$ 4.01 million $ 184,036
Oct 21, 8 AM $ 414.88
-0.02%
$ 3.95 million $ 252,129
Oct 21, 7 AM $ 414.94
+0.12%
$ 3.95 million $ 254,715
Oct 21, 6 AM $ 414.45
-3.31%
$ 3.94 million $ 257,624
Oct 21, 5 AM $ 428.71
+0.36%
$ 4.08 million $ 260,591
Oct 21, 4 AM $ 427.68
-1.95%
$ 4.07 million $ 260,713
Oct 21, 3 AM $ 436.5
-1.07%
$ 4.15 million $ 260,473
Oct 21, 2 AM $ 440.66
+3.62%
$ 4.19 million $ 318,523
Oct 21, 1 AM $ 425.28
-2.26%
$ 4.04 million $ 268,434
Oct 21, 12 AM $ 427.52
-1.74%
$ 4.07 million $ 269,548
Oct 20, 11 PM $ 435.01
+1.59%
$ 4.14 million $ 193,254
Oct 20, 10 PM $ 428.21
-2.93%
$ 4.07 million $ 269,717