Pandora Historical Data

PANDORA Page 71
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 441.07
-0.09%
$ 4.19 million $ 270,910
Oct 20, 8 PM $ 441.16
+0.37%
$ 4.2 million $ 273,248
Oct 20, 7 PM $ 439.58
-0.11%
$ 4.18 million $ 271,553
Oct 20, 6 PM $ 439.97
+0.31%
$ 4.18 million $ 270,589
Oct 20, 5 PM $ 443.98
+0.34%
$ 4.22 million $ 321,166
Oct 20, 4 PM $ 442.6
-2.47%
$ 4.21 million $ 322,787
Oct 20, 3 PM $ 448.45
+0.23%
$ 4.27 million $ 327,401
Oct 20, 2 PM $ 447.31
-0.24%
$ 4.25 million $ 275,239
Oct 20, 1 PM $ 448.45
+0.20%
$ 4.27 million $ 279,427
Oct 20, 12 PM $ 447.57
-0.78%
$ 4.26 million $ 281,493
Oct 20, 11 AM $ 450.94
+0.70%
$ 4.29 million $ 338,566
Oct 20, 10 AM $ 448.16
-0.05%
$ 4.26 million $ 281,591
Oct 20, 9 AM $ 448.41
+2.69%
$ 4.26 million $ 282,795
Oct 20, 8 AM $ 436.69
+0.00%
$ 4.15 million $ 287,092
Oct 20, 7 AM $ 436.75
-0.20%
$ 4.15 million $ 292,420
Oct 20, 6 AM $ 437.51
+0.35%
$ 4.16 million $ 296,761
Oct 20, 5 AM $ 435.95
+0.48%
$ 4.15 million $ 299,049
Oct 20, 4 AM $ 433.61
+0.36%
$ 4.12 million $ 300,725
Oct 20, 3 AM $ 435.05
+2.30%
$ 4.14 million $ 356,828
Oct 20, 2 AM $ 425.27
+0.11%
$ 4.04 million $ 295,365
Oct 20, 1 AM $ 424.8
+0.20%
$ 4.04 million $ 293,343
Oct 20, 12 AM $ 423.9
-2.98%
$ 4.03 million $ 293,910
Oct 19, 11 PM $ 429.93
-0.45%
$ 4.09 million $ 294,855
Oct 19, 10 PM $ 431.83
-2.59%
$ 4.11 million $ 295,389
Oct 19, 9 PM $ 443.33
+0.12%
$ 4.22 million $ 290,434
Oct 19, 8 PM $ 442.81
+1.55%
$ 4.21 million $ 289,295
Oct 19, 7 PM $ 436.16
-0.07%
$ 4.15 million $ 221,065
Oct 19, 6 PM $ 429.83
+0.00%
$ 4.09 million $ 291,808
Oct 19, 5 PM $ 429.79
+0.37%
$ 4.09 million $ 294,214
Oct 19, 4 PM $ 428.17
-1.27%
$ 4.07 million $ 290,710
Oct 19, 3 PM $ 433.58
-1.49%
$ 4.12 million $ 215,169
Oct 19, 2 PM $ 440.22
-4.61%
$ 4.19 million $ 289,537
Oct 19, 1 PM $ 460.85
+0.50%
$ 4.38 million $ 125,675
Oct 19, 12 PM $ 458.58
-0.45%
$ 4.36 million $ 125,245
Oct 19, 11 AM $ 459.96
+5.75%
$ 4.37 million $ 123,462
Oct 19, 10 AM $ 434.96
+0.13%
$ 4.14 million $ 283,203
Oct 19, 9 AM $ 434.4
+1.66%
$ 4.13 million $ 336,380
Oct 19, 8 AM $ 431.44
-0.24%
$ 4.1 million $ 334,953
Oct 19, 7 AM $ 432.41
+0.40%
$ 4.11 million $ 277,181
Oct 19, 6 AM $ 430.62
-0.20%
$ 4.1 million $ 275,111
Oct 19, 5 AM $ 431.48
+1.71%
$ 4.1 million $ 267,415
Oct 19, 4 AM $ 424.4
+1.36%
$ 4.04 million $ 198,255
Oct 19, 3 AM $ 418.71
+0.39%
$ 3.98 million $ 262,583
Oct 19, 2 AM $ 417.1
-1.55%
$ 3.97 million $ 265,577
Oct 19, 1 AM $ 417.76
-0.10%
$ 3.97 million $ 266,988
Oct 19, 12 AM $ 418.1
-1.45%
$ 3.98 million $ 269,301
Oct 18, 11 PM $ 424.17
+0.04%
$ 4.03 million $ 201,868
Oct 18, 10 PM $ 424.02
+0.00%
$ 4.03 million $ 202,531
Oct 18, 9 PM $ 424.02
+0.00%
$ 4.03 million $ 207,999
Oct 18, 8 PM $ 424.03
-0.10%
$ 4.03 million $ 205,231