Pandora Historical Data

PANDORA Page 72
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 424.42
+0.03%
$ 4.04 million $ 199,525
Oct 18, 6 PM $ 424.41
+1.57%
$ 4.04 million $ 200,961
Oct 18, 5 PM $ 417.76
-1.51%
$ 3.97 million $ 271,529
Oct 18, 4 PM $ 417.41
-0.38%
$ 3.97 million $ 273,126
Oct 18, 3 PM $ 419.01
+0.31%
$ 3.99 million $ 273,917
Oct 18, 2 PM $ 417.67
-0.14%
$ 3.97 million $ 274,943
Oct 18, 1 PM $ 418.25
-1.74%
$ 3.98 million $ 276,423
Oct 18, 12 PM $ 425.67
+1.55%
$ 4.05 million $ 208,812
Oct 18, 11 AM $ 419.15
-2.69%
$ 3.99 million $ 270,756
Oct 18, 10 AM $ 430.75
-0.15%
$ 4.1 million $ 272,145
Oct 18, 9 AM $ 431.38
-0.30%
$ 4.1 million $ 266,496
Oct 18, 8 AM $ 432.69
-1.03%
$ 4.12 million $ 259,405
Oct 18, 7 AM $ 437.22
+2.25%
$ 4.16 million $ 313,512
Oct 18, 6 AM $ 427.63
+1.84%
$ 4.07 million $ 261,160
Oct 18, 5 AM $ 426.77
+0.07%
$ 4.06 million $ 261,967
Oct 18, 4 AM $ 426.45
-0.64%
$ 4.06 million $ 259,654
Oct 18, 3 AM $ 429.33
+0.32%
$ 4.08 million $ 263,909
Oct 18, 2 AM $ 427.96
+1.65%
$ 4.07 million $ 266,694
Oct 18, 1 AM $ 428.32
+0.58%
$ 4.07 million $ 267,691
Oct 18, 12 AM $ 425.85
-0.15%
$ 4.05 million $ 265,827
Oct 17, 11 PM $ 426.83
-0.33%
$ 4.06 million $ 258,485
Oct 17, 10 PM $ 428.31
-0.02%
$ 4.07 million $ 256,076
Oct 17, 9 PM $ 428.43
+0.28%
$ 4.07 million $ 255,147
Oct 17, 8 PM $ 427.21
+0.61%
$ 4.06 million $ 260,938
Oct 17, 7 PM $ 424.53
+0.15%
$ 4.04 million $ 264,029
Oct 17, 6 PM $ 423.79
+0.39%
$ 4.03 million $ 261,829
Oct 17, 5 PM $ 426.77
+0.83%
$ 4.06 million $ 311,240
Oct 17, 4 PM $ 423.24
+4.27%
$ 4.03 million $ 260,532
Oct 17, 3 PM $ 405.93
-1.28%
$ 3.86 million $ 260,486
Oct 17, 2 PM $ 411.6
-2.19%
$ 3.92 million $ 310,835
Oct 17, 1 PM $ 425.68
+1.16%
$ 4.05 million $ 307,941
Oct 17, 12 PM $ 420.81
+3.30%
$ 4.01 million $ 258,217
Oct 17, 11 AM $ 407.37
+2.30%
$ 3.88 million $ 257,413
Oct 17, 10 AM $ 397.69
-1.08%
$ 3.79 million $ 255,742
Oct 17, 9 AM $ 402.05
+0.40%
$ 3.83 million $ 259,315
Oct 17, 8 AM $ 400.54
-2.78%
$ 3.81 million $ 264,147
Oct 17, 7 AM $ 406.85
-4.33%
$ 3.87 million $ 264,545
Oct 17, 6 AM $ 424.17
-3.00%
$ 4.04 million $ 265,890
Oct 17, 5 AM $ 433.82
-0.07%
$ 4.13 million $ 322,075
Oct 17, 4 AM $ 434.12
-0.15%
$ 4.13 million $ 267,926
Oct 17, 3 AM $ 434.7
-0.04%
$ 4.14 million $ 265,365
Oct 17, 2 AM $ 434.93
+0.35%
$ 4.14 million $ 264,414
Oct 17, 1 AM $ 433.42
+3.43%
$ 4.13 million $ 260,618
Oct 17, 12 AM $ 419.06
-0.84%
$ 3.99 million $ 262,854
Oct 16, 11 PM $ 422.4
+1.81%
$ 4.02 million $ 199,969
Oct 16, 10 PM $ 414.9
-0.16%
$ 3.95 million $ 270,824
Oct 16, 9 PM $ 415.55
-1.02%
$ 3.96 million $ 274,163
Oct 16, 8 PM $ 413.71
-0.62%
$ 3.94 million $ 324,856
Oct 16, 7 PM $ 416.38
-3.43%
$ 3.96 million $ 269,933
Oct 16, 6 PM $ 431.15
-0.95%
$ 4.11 million $ 270,756