Pandora Historical Data

PANDORA Page 73
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 431.15
-0.95%
$ 4.11 million $ 270,756
Oct 16, 5 PM $ 435.26
+3.81%
$ 4.14 million $ 273,146
Oct 16, 4 PM $ 424.46
-1.27%
$ 4.04 million $ 323,137
Oct 16, 3 PM $ 429.66
-4.06%
$ 4.09 million $ 317,735
Oct 16, 2 PM $ 439.14
-0.34%
$ 4.18 million $ 200,236
Oct 16, 1 PM $ 440.64
-0.28%
$ 4.2 million $ 198,845
Oct 16, 12 PM $ 448.37
+0.04%
$ 4.27 million $ 260,321
Oct 16, 11 AM $ 448.2
-0.02%
$ 4.27 million $ 261,408
Oct 16, 10 AM $ 448.36
-0.12%
$ 4.27 million $ 256,185
Oct 16, 9 AM $ 448.46
+1.27%
$ 4.27 million $ 305,087
Oct 16, 8 AM $ 442.96
+2.85%
$ 4.22 million $ 250,808
Oct 16, 7 AM $ 430.81
-0.01%
$ 4.1 million $ 249,069
Oct 16, 6 AM $ 430.2
-2.93%
$ 4.1 million $ 252,228
Oct 16, 5 AM $ 443.51
-0.03%
$ 4.22 million $ 252,646
Oct 16, 4 AM $ 448.03
+0.96%
$ 4.27 million $ 306,112
Oct 16, 3 AM $ 443.8
-0.04%
$ 4.23 million $ 256,702
Oct 16, 2 AM $ 443.93
+3.89%
$ 4.23 million $ 252,785
Oct 16, 1 AM $ 427.24
-1.11%
$ 4.07 million $ 251,318
Oct 16, 12 AM $ 431.9
-1.70%
$ 4.11 million $ 184,256
Oct 15, 11 PM $ 439.33
+0.50%
$ 4.18 million $ 246,409
Oct 15, 10 PM $ 437.13
+3.23%
$ 4.16 million $ 247,466
Oct 15, 9 PM $ 423.49
-2.09%
$ 4.03 million $ 243,762
Oct 15, 8 PM $ 425.28
-0.48%
$ 4.05 million $ 239,736
Oct 15, 7 PM $ 427.31
-0.26%
$ 4.07 million $ 243,093
Oct 15, 6 PM $ 428.45
-3.82%
$ 4.08 million $ 242,593
Oct 15, 5 PM $ 445.6
-0.31%
$ 4.24 million $ 300,217
Oct 15, 4 PM $ 442.05
+1.67%
$ 4.21 million $ 300,559
Oct 15, 3 PM $ 427.63
-0.99%
$ 4.07 million $ 245,930
Oct 15, 2 PM $ 433.37
-4.62%
$ 4.13 million $ 247,783
Oct 15, 1 PM $ 453.89
-0.67%
$ 4.32 million $ 307,474
Oct 15, 12 PM $ 456.93
+2.61%
$ 4.35 million $ 259,382
Oct 15, 11 AM $ 445.36
-0.47%
$ 4.24 million $ 260,437
Oct 15, 10 AM $ 447.54
-0.68%
$ 4.26 million $ 267,656
Oct 15, 9 AM $ 450.62
-0.27%
$ 4.29 million $ 270,565
Oct 15, 8 AM $ 451.85
+1.45%
$ 4.3 million $ 265,238
Oct 15, 7 AM $ 445.37
+0.50%
$ 4.24 million $ 266,585
Oct 15, 6 AM $ 443.05
-0.15%
$ 4.22 million $ 259,273
Oct 15, 5 AM $ 443.82
+0.14%
$ 4.23 million $ 261,177
Oct 15, 4 AM $ 443.24
-1.54%
$ 4.22 million $ 264,865
Oct 15, 3 AM $ 450.17
+0.94%
$ 4.29 million $ 190,714
Oct 15, 2 AM $ 445.9
-2.64%
$ 4.25 million $ 269,066
Oct 15, 1 AM $ 463.26
+1.01%
$ 4.41 million $ 326,629
Oct 15, 12 AM $ 458.64
+2.88%
$ 4.37 million $ 268,476
Oct 14, 11 PM $ 445.87
+0.33%
$ 4.25 million $ 268,371
Oct 14, 10 PM $ 444.3
-3.00%
$ 4.23 million $ 266,574
Oct 14, 9 PM $ 458.1
-0.85%
$ 4.36 million $ 266,944
Oct 14, 8 PM $ 461.61
+4.04%
$ 4.4 million $ 318,025
Oct 14, 7 PM $ 449.49
+0.98%
$ 4.28 million $ 314,891
Oct 14, 6 PM $ 445.11
+0.02%
$ 4.24 million $ 265,461
Oct 14, 5 PM $ 445
-0.24%
$ 4.24 million $ 262,568