Pandora Historical Data

PANDORA Page 74
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 452.48
-1.04%
$ 4.31 million $ 321,024
Oct 14, 3 PM $ 456.17
+1.45%
$ 4.34 million $ 324,141
Oct 14, 2 PM $ 449.36
+1.00%
$ 4.28 million $ 322,644
Oct 14, 1 PM $ 444.91
+0.70%
$ 4.24 million $ 321,065
Oct 14, 12 PM $ 446.26
+3.44%
$ 4.25 million $ 323,918
Oct 14, 11 AM $ 431.45
+1.14%
$ 4.11 million $ 273,386
Oct 14, 10 AM $ 426.49
-4.52%
$ 4.06 million $ 274,519
Oct 14, 9 AM $ 451.27
+0.33%
$ 4.3 million $ 325,943
Oct 14, 8 AM $ 447.24
-0.15%
$ 4.26 million $ 276,840
Oct 14, 7 AM $ 447.8
-0.39%
$ 4.27 million $ 278,977
Oct 14, 6 AM $ 449.62
+0.79%
$ 4.28 million $ 286,221
Oct 14, 5 AM $ 446.35
-0.45%
$ 4.25 million $ 286,358
Oct 14, 4 AM $ 448.38
-1.24%
$ 4.27 million $ 281,798
Oct 14, 3 AM $ 454.02
-2.27%
$ 4.32 million $ 278,903
Oct 14, 2 AM $ 464.6
+0.88%
$ 4.42 million $ 208,402
Oct 14, 1 AM $ 460.5
-2.09%
$ 4.39 million $ 272,567
Oct 14, 12 AM $ 470.45
-1.31%
$ 4.48 million $ 204,366
Oct 13, 11 PM $ 476.72
-0.45%
$ 4.54 million $ 278,008
Oct 13, 10 PM $ 478.94
+3.22%
$ 4.56 million $ 278,845
Oct 13, 9 PM $ 464
+0.02%
$ 4.42 million $ 278,158
Oct 13, 8 PM $ 463.91
+0.34%
$ 4.42 million $ 285,686
Oct 13, 7 PM $ 462.28
+0.60%
$ 4.4 million $ 290,483
Oct 13, 6 PM $ 459.5
+1.24%
$ 4.38 million $ 290,951
Oct 13, 5 PM $ 453.78
+0.49%
$ 4.32 million $ 289,406
Oct 13, 4 PM $ 451.55
-0.99%
$ 4.3 million $ 281,031
Oct 13, 3 PM $ 448.33
-1.87%
$ 4.27 million $ 279,356
Oct 13, 2 PM $ 457.27
+1.03%
$ 4.35 million $ 333,798
Oct 13, 1 PM $ 452.58
-2.13%
$ 4.31 million $ 278,910
Oct 13, 12 PM $ 462.64
-0.89%
$ 4.41 million $ 275,493
Oct 13, 11 AM $ 466.65
+0.56%
$ 4.44 million $ 324,000
Oct 13, 10 AM $ 464.07
-0.11%
$ 4.42 million $ 194,781
Oct 13, 9 AM $ 456.45
-3.66%
$ 4.35 million $ 273,411
Oct 13, 8 AM $ 473.79
-0.89%
$ 4.51 million $ 273,481
Oct 13, 7 AM $ 477.88
+5.12%
$ 4.55 million $ 327,116
Oct 13, 6 AM $ 454.68
+0.25%
$ 4.33 million $ 268,010
Oct 13, 5 AM $ 453.61
-3.24%
$ 4.32 million $ 270,816
Oct 13, 4 AM $ 468.74
-0.35%
$ 4.46 million $ 276,310
Oct 13, 3 AM $ 470.41
+2.85%
$ 4.48 million $ 276,218
Oct 13, 2 AM $ 457.31
+0.36%
$ 4.35 million $ 274,190
Oct 13, 1 AM $ 455.63
-2.98%
$ 4.34 million $ 276,644
Oct 13, 12 AM $ 469.62
+0.26%
$ 4.47 million $ 276,159
Oct 12, 11 PM $ 468.12
+3.59%
$ 4.46 million $ 274,280
Oct 12, 10 PM $ 451.87
+0.18%
$ 4.3 million $ 274,364
Oct 12, 9 PM $ 451.05
-1.13%
$ 4.3 million $ 278,350
Oct 12, 8 PM $ 461.97
+1.80%
$ 4.4 million $ 330,403
Oct 12, 7 PM $ 453.68
-1.39%
$ 4.32 million $ 272,515
Oct 12, 6 PM $ 460
+1.78%
$ 4.38 million $ 195,899
Oct 12, 5 PM $ 460.55
+1.80%
$ 4.39 million $ 322,173
Oct 12, 4 PM $ 458.59
+3.78%
$ 4.37 million $ 330,623
Oct 12, 3 PM $ 442.04
+0.27%
$ 4.21 million $ 278,625