Pandora Historical Data

PANDORA Page 75
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 440.63
+2.91%
$ 4.2 million $ 331,720
Oct 12, 1 PM $ 428.2
+1.35%
$ 4.08 million $ 210,432
Oct 12, 12 PM $ 422.64
-0.11%
$ 4.02 million $ 278,375
Oct 12, 11 AM $ 423.1
-1.28%
$ 4.03 million $ 283,630
Oct 12, 10 AM $ 421.72
-3.13%
$ 4.02 million $ 283,625
Oct 12, 9 AM $ 435.36
+0.20%
$ 4.15 million $ 282,421
Oct 12, 8 AM $ 434.53
+2.92%
$ 4.14 million $ 286,030
Oct 12, 7 AM $ 422.13
+0.28%
$ 4.02 million $ 284,846
Oct 12, 6 AM $ 420.87
+0.36%
$ 4.01 million $ 284,003
Oct 12, 5 AM $ 419.42
-0.14%
$ 3.99 million $ 281,030
Oct 12, 4 AM $ 419.99
-2.51%
$ 4 million $ 277,648
Oct 12, 3 AM $ 430.85
+2.02%
$ 4.1 million $ 280,727
Oct 12, 2 AM $ 426.79
+1.04%
$ 4.06 million $ 327,796
Oct 12, 1 AM $ 422.39
-0.24%
$ 4.02 million $ 281,062
Oct 12, 12 AM $ 423.52
+2.40%
$ 4.03 million $ 279,941
Oct 11, 11 PM $ 413.61
+0.23%
$ 3.94 million $ 282,753
Oct 11, 10 PM $ 412.63
+0.38%
$ 3.93 million $ 284,475
Oct 11, 9 PM $ 411.02
-0.99%
$ 3.91 million $ 283,341
Oct 11, 8 PM $ 409.45
-1.37%
$ 3.9 million $ 288,307
Oct 11, 7 PM $ 416.12
-3.11%
$ 3.96 million $ 286,825
Oct 11, 6 PM $ 422.32
-3.14%
$ 4.02 million $ 284,364
Oct 11, 5 PM $ 436.02
-0.49%
$ 4.15 million $ 287,670
Oct 11, 4 PM $ 438.06
+0.19%
$ 4.17 million $ 330,154
Oct 11, 3 PM $ 437.24
+0.62%
$ 4.16 million $ 283,039
Oct 11, 2 PM $ 434.5
+2.18%
$ 4.14 million $ 283,482
Oct 11, 1 PM $ 432.81
-0.54%
$ 4.12 million $ 280,548
Oct 11, 12 PM $ 432.71
-0.18%
$ 4.12 million $ 281,495
Oct 11, 11 AM $ 433.47
-0.15%
$ 4.13 million $ 278,488
Oct 11, 10 AM $ 434.19
+3.60%
$ 4.13 million $ 276,883
Oct 11, 9 AM $ 419.14
+0.41%
$ 3.99 million $ 275,951
Oct 11, 8 AM $ 417.23
-2.73%
$ 3.97 million $ 267,851
Oct 11, 7 AM $ 428.69
+0.16%
$ 4.08 million $ 308,914
Oct 11, 6 AM $ 428.03
-0.05%
$ 4.08 million $ 265,000
Oct 11, 5 AM $ 428.34
-1.18%
$ 4.08 million $ 261,183
Oct 11, 4 AM $ 433.11
-0.57%
$ 4.12 million $ 302,707
Oct 11, 3 AM $ 435.49
-0.52%
$ 4.15 million $ 304,703
Oct 11, 2 AM $ 437.75
+4.26%
$ 4.17 million $ 264,428
Oct 11, 1 AM $ 419.74
-1.08%
$ 4 million $ 302,954
Oct 11, 12 AM $ 424.37
-1.24%
$ 4.04 million $ 263,418
Oct 10, 11 PM $ 429.71
+0.21%
$ 4.09 million $ 305,676
Oct 10, 10 PM $ 428.56
-2.91%
$ 4.08 million $ 301,447
Oct 10, 9 PM $ 441.43
-3.50%
$ 4.2 million $ 303,456
Oct 10, 8 PM $ 457.1
-1.02%
$ 4.35 million $ 299,462
Oct 10, 7 PM $ 462.19
-0.62%
$ 4.4 million $ 303,319
Oct 10, 6 PM $ 466.75
-0.14%
$ 4.44 million $ 263,315
Oct 10, 5 PM $ 467.4
-0.67%
$ 4.45 million $ 259,495
Oct 10, 4 PM $ 470.79
+0.37%
$ 4.48 million $ 116,144
Oct 10, 3 PM $ 468.95
-5.27%
$ 4.47 million $ 298,769
Oct 10, 2 PM $ 495.08
-0.32%
$ 4.71 million $ 256,521
Oct 10, 1 PM $ 496.81
+0.24%
$ 4.73 million $ 257,874