Pandora Historical Data

PANDORA Page 76
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 496.81
+0.24%
$ 4.73 million $ 257,874
Oct 10, 12 PM $ 495.63
+0.01%
$ 4.72 million $ 257,502
Oct 10, 11 AM $ 495.64
-0.92%
$ 4.72 million $ 258,825
Oct 10, 10 AM $ 500.1
+2.64%
$ 4.76 million $ 303,503
Oct 10, 9 AM $ 484.54
-0.58%
$ 4.61 million $ 306,413
Oct 10, 8 AM $ 487.35
+1.71%
$ 4.64 million $ 191,078
Oct 10, 7 AM $ 479.16
+0.03%
$ 4.56 million $ 263,264
Oct 10, 6 AM $ 480.01
-0.33%
$ 4.57 million $ 263,524
Oct 10, 5 AM $ 481.68
-1.56%
$ 4.59 million $ 267,537
Oct 10, 4 AM $ 489.29
-1.74%
$ 4.66 million $ 195,646
Oct 10, 3 AM $ 497.95
+0.16%
$ 4.74 million $ 270,042
Oct 10, 2 AM $ 497.16
-0.41%
$ 4.73 million $ 265,055
Oct 10, 1 AM $ 499.25
+0.31%
$ 4.75 million $ 264,221
Oct 10, 12 AM $ 497.62
+3.59%
$ 4.74 million $ 263,860
Oct 9, 11 PM $ 480.37
+0.00%
$ 4.57 million $ 260,169
Oct 9, 10 PM $ 480.42
-3.00%
$ 4.57 million $ 263,620
Oct 9, 9 PM $ 495.37
+0.03%
$ 4.72 million $ 257,853
Oct 9, 8 PM $ 495.28
+0.71%
$ 4.72 million $ 255,718
Oct 9, 7 PM $ 491.85
+0.26%
$ 4.68 million $ 255,476
Oct 9, 6 PM $ 490.56
+3.50%
$ 4.67 million $ 253,601
Oct 9, 5 PM $ 474.1
-0.22%
$ 4.51 million $ 256,809
Oct 9, 4 PM $ 475.11
-4.31%
$ 4.52 million $ 260,477
Oct 9, 3 PM $ 496.13
-0.42%
$ 4.72 million $ 304,959
Oct 9, 2 PM $ 498.24
+1.75%
$ 4.74 million $ 303,110
Oct 9, 1 PM $ 482.5
-2.05%
$ 4.59 million $ 261,621
Oct 9, 12 PM $ 492.59
+1.93%
$ 4.69 million $ 184,114
Oct 9, 11 AM $ 483.18
+1.46%
$ 4.6 million $ 261,379
Oct 9, 10 AM $ 476.15
-0.03%
$ 4.53 million $ 260,438
Oct 9, 9 AM $ 476.37
-0.02%
$ 4.54 million $ 253,405
Oct 9, 8 AM $ 476.74
-4.36%
$ 4.54 million $ 252,647
Oct 9, 7 AM $ 498.49
+2.56%
$ 4.75 million $ 180,211
Oct 9, 6 AM $ 485.99
-0.26%
$ 4.63 million $ 267,726
Oct 9, 5 AM $ 487.28
+0.08%
$ 4.64 million $ 271,411
Oct 9, 4 AM $ 487
+0.28%
$ 4.64 million $ 268,889
Oct 9, 3 AM $ 485.65
-0.23%
$ 4.62 million $ 269,483
Oct 9, 2 AM $ 486.79
-1.15%
$ 4.64 million $ 276,381
Oct 9, 1 AM $ 492.59
-2.84%
$ 4.69 million $ 284,914
Oct 9, 12 AM $ 507
+1.52%
$ 4.83 million $ 204,316
Oct 8, 11 PM $ 499.49
-1.51%
$ 4.76 million $ 295,416
Oct 8, 10 PM $ 507.24
-0.01%
$ 4.83 million $ 208,156
Oct 8, 9 PM $ 507.35
-0.05%
$ 4.83 million $ 210,768
Oct 8, 8 PM $ 499.88
-1.51%
$ 4.76 million $ 295,861
Oct 8, 7 PM $ 507.59
-1.86%
$ 4.83 million $ 211,496
Oct 8, 6 PM $ 517.15
+0.15%
$ 4.92 million $ 297,017
Oct 8, 5 PM $ 516.38
+1.20%
$ 4.92 million $ 299,215
Oct 8, 4 PM $ 510.33
+0.30%
$ 4.86 million $ 296,891
Oct 8, 3 PM $ 508.83
+1.51%
$ 4.85 million $ 295,334
Oct 8, 2 PM $ 494.39
-0.01%
$ 4.71 million $ 291,248
Oct 8, 1 PM $ 494.44
-4.11%
$ 4.71 million $ 286,775
Oct 8, 12 PM $ 515.67
+0.56%
$ 4.91 million $ 328,991