Pandora Historical Data

PANDORA Page 77
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 515.67
+0.56%
$ 4.91 million $ 328,991
Oct 8, 11 AM $ 512.77
+3.30%
$ 4.88 million $ 286,666
Oct 8, 10 AM $ 496.36
-1.72%
$ 4.73 million $ 289,214
Oct 8, 9 AM $ 504.88
+1.90%
$ 4.81 million $ 215,325
Oct 8, 8 AM $ 495.44
+0.85%
$ 4.72 million $ 295,551
Oct 8, 7 AM $ 491.25
-3.00%
$ 4.68 million $ 293,540
Oct 8, 6 AM $ 506.47
-0.38%
$ 4.82 million $ 289,530
Oct 8, 5 AM $ 508.45
-0.65%
$ 4.84 million $ 285,190
Oct 8, 4 AM $ 511.77
+0.77%
$ 4.87 million $ 282,330
Oct 8, 3 AM $ 511.66
-0.09%
$ 4.87 million $ 320,358
Oct 8, 2 AM $ 516.48
+0.82%
$ 4.92 million $ 316,445
Oct 8, 1 AM $ 516.28
+2.41%
$ 4.92 million $ 314,927
Oct 8, 12 AM $ 504.13
+1.60%
$ 4.8 million $ 196,404
Oct 7, 11 PM $ 496.19
-0.59%
$ 4.72 million $ 262,808
Oct 7, 10 PM $ 499.13
+0.17%
$ 4.75 million $ 265,222
Oct 7, 9 PM $ 498.27
-3.33%
$ 4.74 million $ 266,117
Oct 7, 8 PM $ 515.46
+0.26%
$ 4.91 million $ 264,841
Oct 7, 7 PM $ 514.13
+1.74%
$ 4.9 million $ 268,140
Oct 7, 6 PM $ 505.52
+1.05%
$ 4.81 million $ 193,819
Oct 7, 5 PM $ 498.59
-4.36%
$ 4.75 million $ 263,151
Oct 7, 4 PM $ 516.86
-0.31%
$ 4.92 million $ 256,333
Oct 7, 3 PM $ 518.95
-1.72%
$ 4.94 million $ 256,807
Oct 7, 2 PM $ 533.7
-1.02%
$ 5.08 million $ 303,900
Oct 7, 1 PM $ 544.54
+1.25%
$ 5.19 million $ 311,146
Oct 7, 12 PM $ 537.77
-0.05%
$ 5.12 million $ 271,147
Oct 7, 11 AM $ 537.93
+3.69%
$ 5.12 million $ 268,932
Oct 7, 10 AM $ 518.87
+0.57%
$ 4.94 million $ 265,720
Oct 7, 9 AM $ 515.91
-3.39%
$ 4.91 million $ 263,880
Oct 7, 8 AM $ 534.09
+0.04%
$ 5.09 million $ 262,850
Oct 7, 7 AM $ 533.82
-0.83%
$ 5.08 million $ 267,686
Oct 7, 6 AM $ 538.36
-1.28%
$ 5.13 million $ 269,667
Oct 7, 5 AM $ 545.24
+1.50%
$ 5.19 million $ 312,400
Oct 7, 4 AM $ 536.11
-3.97%
$ 5.11 million $ 271,835
Oct 7, 3 AM $ 554.6
-0.16%
$ 5.28 million $ 268,636
Oct 7, 2 AM $ 554.35
-0.34%
$ 5.28 million $ 267,187
Oct 7, 1 AM $ 560.88
-0.11%
$ 5.34 million $ 311,424
Oct 7, 12 AM $ 561.38
+0.69%
$ 5.35 million $ 311,665
Oct 6, 11 PM $ 557.5
+0.11%
$ 5.31 million $ 277,629
Oct 6, 10 PM $ 556.91
+3.87%
$ 5.3 million $ 280,256
Oct 6, 9 PM $ 536.01
+0.19%
$ 5.1 million $ 275,883
Oct 6, 8 PM $ 535.02
-3.81%
$ 5.09 million $ 280,044
Oct 6, 7 PM $ 557.26
-0.13%
$ 5.31 million $ 275,641
Oct 6, 6 PM $ 558.01
+4.14%
$ 5.31 million $ 268,751
Oct 6, 5 PM $ 534.52
+0.22%
$ 5.09 million $ 269,405
Oct 6, 4 PM $ 533.37
+0.16%
$ 5.08 million $ 270,736
Oct 6, 3 PM $ 532.46
+0.34%
$ 5.07 million $ 267,190
Oct 6, 2 PM $ 530.69
+1.14%
$ 5.05 million $ 267,920
Oct 6, 1 PM $ 524.69
+0.58%
$ 5 million $ 269,905
Oct 6, 12 PM $ 522.87
-3.47%
$ 4.98 million $ 270,692
Oct 6, 11 AM $ 542.41
-0.07%
$ 5.17 million $ 272,223