Pandora Historical Data

PANDORA Page 78
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 542.41
-0.07%
$ 5.17 million $ 272,223
Oct 6, 10 AM $ 541.81
+0.08%
$ 5.16 million $ 274,746
Oct 6, 9 AM $ 541.89
+0.09%
$ 5.16 million $ 274,662
Oct 6, 8 AM $ 540.78
+0.23%
$ 5.15 million $ 275,985
Oct 6, 7 AM $ 540.72
-0.57%
$ 5.15 million $ 269,530
Oct 6, 6 AM $ 543.86
+0.14%
$ 5.18 million $ 268,663
Oct 6, 5 AM $ 543.09
+0.73%
$ 5.17 million $ 312,168
Oct 6, 4 AM $ 538.8
-0.16%
$ 5.13 million $ 273,747
Oct 6, 3 AM $ 539.5
+0.24%
$ 5.14 million $ 279,838
Oct 6, 2 AM $ 538.72
-0.43%
$ 5.13 million $ 283,831
Oct 6, 1 AM $ 541.99
+1.12%
$ 5.16 million $ 323,080
Oct 6, 12 AM $ 537.28
+0.16%
$ 5.12 million $ 278,904
Oct 5, 11 PM $ 537.64
+0.14%
$ 5.12 million $ 277,313
Oct 5, 10 PM $ 535.66
+0.13%
$ 5.1 million $ 278,619
Oct 5, 9 PM $ 535.96
-0.06%
$ 5.1 million $ 281,698
Oct 5, 8 PM $ 536.15
-0.09%
$ 5.11 million $ 279,921
Oct 5, 7 PM $ 536.76
+1.51%
$ 5.11 million $ 281,387
Oct 5, 6 PM $ 528.86
-0.12%
$ 5.04 million $ 205,209
Oct 5, 5 PM $ 529.47
-1.90%
$ 5.04 million $ 204,456
Oct 5, 4 PM $ 539.37
+0.03%
$ 5.14 million $ 286,938
Oct 5, 3 PM $ 540.37
+0.12%
$ 5.15 million $ 293,210
Oct 5, 2 PM $ 539.96
+1.37%
$ 5.14 million $ 292,725
Oct 5, 1 PM $ 532.86
+0.00%
$ 5.07 million $ 207,506
Oct 5, 12 PM $ 532.84
-0.09%
$ 5.07 million $ 201,537
Oct 5, 11 AM $ 533.33
-0.27%
$ 5.08 million $ 204,406
Oct 5, 10 AM $ 534.74
+1.25%
$ 5.09 million $ 203,815
Oct 5, 9 AM $ 527.21
-3.64%
$ 5.02 million $ 288,853
Oct 5, 8 AM $ 548.37
-0.19%
$ 5.22 million $ 289,911
Oct 5, 7 AM $ 547.74
+0.24%
$ 5.22 million $ 294,433
Oct 5, 6 AM $ 545.69
+0.29%
$ 5.2 million $ 289,973
Oct 5, 5 AM $ 544.25
+3.29%
$ 5.18 million $ 292,300
Oct 5, 4 AM $ 526.98
+0.32%
$ 5.02 million $ 293,046
Oct 5, 3 AM $ 524.1
+0.40%
$ 4.99 million $ 289,769
Oct 5, 2 AM $ 520.79
+0.62%
$ 4.96 million $ 286,195
Oct 5, 1 AM $ 515.52
-0.37%
$ 4.91 million $ 284,737
Oct 5, 12 AM $ 517.48
+0.22%
$ 4.93 million $ 282,124
Oct 4, 11 PM $ 517.15
-1.52%
$ 4.92 million $ 284,915
Oct 4, 10 PM $ 525.18
-1.58%
$ 5 million $ 197,504
Oct 4, 9 PM $ 533.13
+0.08%
$ 5.08 million $ 277,471
Oct 4, 8 PM $ 534.47
+0.10%
$ 5.09 million $ 277,035
Oct 4, 7 PM $ 533.89
+0.44%
$ 5.08 million $ 277,829
Oct 4, 6 PM $ 531.69
-0.30%
$ 5.06 million $ 274,861
Oct 4, 5 PM $ 532.2
-0.34%
$ 5.07 million $ 280,945
Oct 4, 4 PM $ 533.61
+0.22%
$ 5.08 million $ 285,673
Oct 4, 3 PM $ 532.86
-0.78%
$ 5.07 million $ 283,796
Oct 4, 2 PM $ 537.66
-0.12%
$ 5.12 million $ 284,748
Oct 4, 1 PM $ 538.76
+1.74%
$ 5.13 million $ 285,195
Oct 4, 12 PM $ 529.36
-0.03%
$ 5.04 million $ 202,995
Oct 4, 11 AM $ 529.51
+1.45%
$ 5.04 million $ 199,516
Oct 4, 10 AM $ 520.78
-1.62%
$ 4.96 million $ 282,653