Pandora Historical Data

PANDORA Page 79
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 520.78
-1.62%
$ 4.96 million $ 282,653
Oct 4, 9 AM $ 529.53
-0.01%
$ 5.04 million $ 205,493
Oct 4, 8 AM $ 529.78
+0.05%
$ 5.04 million $ 200,777
Oct 4, 7 AM $ 529.52
+1.53%
$ 5.04 million $ 198,606
Oct 4, 6 AM $ 521.18
-0.13%
$ 4.96 million $ 281,659
Oct 4, 5 AM $ 520.04
-0.13%
$ 4.95 million $ 281,820
Oct 4, 4 AM $ 520.82
-1.60%
$ 4.96 million $ 277,080
Oct 4, 3 AM $ 520.79
-1.65%
$ 4.96 million $ 280,409
Oct 4, 2 AM $ 529.66
-1.51%
$ 5.04 million $ 207,739
Oct 4, 1 AM $ 539.15
-0.17%
$ 5.13 million $ 283,281
Oct 4, 12 AM $ 541.23
+0.09%
$ 5.15 million $ 287,074
Oct 3, 11 PM $ 540.74
+1.48%
$ 5.15 million $ 291,864
Oct 3, 10 PM $ 532.78
+1.43%
$ 5.07 million $ 229,126
Oct 3, 9 PM $ 524.2
-0.10%
$ 4.99 million $ 309,504
Oct 3, 8 PM $ 524.78
-0.14%
$ 5 million $ 319,215
Oct 3, 7 PM $ 524.56
+0.48%
$ 5 million $ 325,796
Oct 3, 6 PM $ 521.67
-0.71%
$ 4.97 million $ 332,902
Oct 3, 5 PM $ 525.91
-1.08%
$ 5.01 million $ 379,691
Oct 3, 4 PM $ 531.8
-0.60%
$ 5.06 million $ 389,255
Oct 3, 3 PM $ 533.86
+1.43%
$ 5.08 million $ 394,725
Oct 3, 2 PM $ 526.52
-1.56%
$ 5.02 million $ 289,595
Oct 3, 1 PM $ 534.7
+1.28%
$ 5.09 million $ 366,055
Oct 3, 12 PM $ 528.08
-0.06%
$ 5.03 million $ 309,800
Oct 3, 11 AM $ 528.42
+0.09%
$ 5.03 million $ 317,372
Oct 3, 10 AM $ 527.95
+0.09%
$ 5.03 million $ 322,382
Oct 3, 9 AM $ 527.42
-0.98%
$ 5.02 million $ 332,390
Oct 3, 8 AM $ 532.63
-0.70%
$ 5.07 million $ 417,678
Oct 3, 7 AM $ 536.08
-0.09%
$ 5.11 million $ 424,410
Oct 3, 6 AM $ 536.76
+0.74%
$ 5.11 million $ 427,849
Oct 3, 5 AM $ 527.3
-1.63%
$ 5.02 million $ 434,845
Oct 3, 4 AM $ 536.2
-0.80%
$ 5.11 million $ 378,023
Oct 3, 3 AM $ 540.92
+0.58%
$ 5.15 million $ 453,533
Oct 3, 2 AM $ 537.49
+1.19%
$ 5.12 million $ 460,099
Oct 3, 1 AM $ 531.17
-0.32%
$ 5.06 million $ 398,324
Oct 3, 12 AM $ 533.01
+0.32%
$ 5.08 million $ 447,376
Oct 2, 11 PM $ 531.42
-0.87%
$ 5.06 million $ 448,555
Oct 2, 10 PM $ 536.04
+1.46%
$ 5.11 million $ 522,099
Oct 2, 9 PM $ 533.59
+0.13%
$ 5.08 million $ 451,110
Oct 2, 8 PM $ 532.85
-0.82%
$ 5.08 million $ 449,874
Oct 2, 7 PM $ 537.33
+1.15%
$ 5.12 million $ 527,979
Oct 2, 6 PM $ 531.07
+0.34%
$ 5.06 million $ 454,699
Oct 2, 5 PM $ 529.37
-0.64%
$ 5.04 million $ 450,410
Oct 2, 4 PM $ 532.25
+0.85%
$ 5.07 million $ 522,961
Oct 2, 3 PM $ 523.09
-0.86%
$ 4.98 million $ 446,985
Oct 2, 2 PM $ 527.95
-0.20%
$ 5.03 million $ 519,568
Oct 2, 1 PM $ 528.99
+1.01%
$ 5.04 million $ 520,953
Oct 2, 12 PM $ 523.83
+1.07%
$ 4.99 million $ 442,015
Oct 2, 11 AM $ 523.32
+0.15%
$ 4.98 million $ 444,281
Oct 2, 10 AM $ 522.36
-0.92%
$ 4.98 million $ 440,909
Oct 2, 9 AM $ 526.62
-0.11%
$ 5.02 million $ 515,999