Pandora Historical Data

PANDORA Page 80
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 527.22
-0.02%
$ 5.02 million $ 513,158
Oct 2, 7 AM $ 527.38
+0.66%
$ 5.02 million $ 515,195
Oct 2, 6 AM $ 529.03
+1.67%
$ 5.04 million $ 517,748
Oct 2, 5 AM $ 525.66
-0.17%
$ 5.01 million $ 499,904
Oct 2, 4 AM $ 526.61
+1.95%
$ 5.02 million $ 486,415
Oct 2, 3 AM $ 516.77
+0.16%
$ 4.92 million $ 477,642
Oct 2, 2 AM $ 516.01
-0.09%
$ 4.92 million $ 461,486
Oct 2, 1 AM $ 515.76
+0.50%
$ 4.91 million $ 444,604
Oct 2, 12 AM $ 512.44
+0.39%
$ 4.88 million $ 425,897
Oct 1, 11 PM $ 510.05
-2.49%
$ 4.86 million $ 407,947
Oct 1, 10 PM $ 523.05
+0.17%
$ 4.98 million $ 390,032
Oct 1, 9 PM $ 522.12
+0.18%
$ 4.97 million $ 378,297
Oct 1, 8 PM $ 521
-0.26%
$ 4.96 million $ 375,071
Oct 1, 7 PM $ 522.46
+0.11%
$ 4.98 million $ 371,835
Oct 1, 6 PM $ 521.26
+0.19%
$ 4.97 million $ 373,202
Oct 1, 5 PM $ 520.42
-0.48%
$ 4.96 million $ 376,728
Oct 1, 4 PM $ 523.08
-0.15%
$ 4.98 million $ 377,685
Oct 1, 3 PM $ 523.92
+0.12%
$ 4.99 million $ 376,720
Oct 1, 2 PM $ 523.23
+0.68%
$ 4.98 million $ 381,663
Oct 1, 1 PM $ 519.59
+0.04%
$ 4.95 million $ 383,083
Oct 1, 12 PM $ 519.61
+2.87%
$ 4.95 million $ 387,435
Oct 1, 11 AM $ 505.01
+0.15%
$ 4.81 million $ 344,222
Oct 1, 10 AM $ 504.38
-1.13%
$ 4.8 million $ 344,263
Oct 1, 9 AM $ 510.73
+0.68%
$ 4.86 million $ 386,859
Oct 1, 8 AM $ 507.46
+4.32%
$ 4.83 million $ 387,754
Oct 1, 7 AM $ 486.61
+0.32%
$ 4.64 million $ 342,703
Oct 1, 6 AM $ 485.58
-1.39%
$ 4.63 million $ 343,283
Oct 1, 5 AM $ 500.01
+1.61%
$ 4.76 million $ 284,896
Oct 1, 4 AM $ 500.05
-0.78%
$ 4.76 million $ 298,665
Oct 1, 3 AM $ 506.16
+0.50%
$ 4.82 million $ 425,911
Oct 1, 2 AM $ 504.2
+0.00%
$ 4.8 million $ 401,733
Oct 1, 1 AM $ 507.09
+0.09%
$ 4.83 million $ 456,421
Oct 1, 12 AM $ 506.42
+1.27%
$ 4.82 million $ 472,920
Download