Pandora Historical Data

PANDORA
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 79.46
+0.00%
$ 742,233 $ 25,881
4:44 AM $ 79.6
+0.00%
$ 743,506 $ 25,891
4:39 AM $ 79.33
+0.00%
$ 741,017 $ 25,858
4:34 AM $ 79.28
+0.00%
$ 740,558 $ 25,772
4:29 AM $ 79.12
+0.00%
$ 738,995 $ 25,669
4:24 AM $ 79.26
+0.00%
$ 740,291 $ 25,799
4:19 AM $ 79.35
+0.00%
$ 741,158 $ 25,844
4:14 AM $ 79.51
+0.00%
$ 742,707 $ 25,738
4:09 AM $ 79.32
+0.00%
$ 740,843 $ 25,704
4:04 AM $ 79.59
+0.00%
$ 743,392 $ 25,521
3:59 AM $ 79.57
+0.00%
$ 743,186 $ 25,571
3:54 AM $ 79.48
+0.00%
$ 742,409 $ 25,564
3:49 AM $ 79.59
+0.00%
$ 743,440 $ 25,695
3:44 AM $ 79.57
+0.00%
$ 743,238 $ 25,576
3:39 AM $ 79.3
+0.00%
$ 740,707 $ 25,720
3:34 AM $ 79.23
+0.00%
$ 740,021 $ 25,667
3:29 AM $ 79.48
+0.00%
$ 742,363 $ 25,644
3:24 AM $ 79.6
+0.00%
$ 743,485 $ 25,752
3:19 AM $ 79.52
+0.00%
$ 742,735 $ 25,695
3:14 AM $ 79.26
+0.00%
$ 740,313 $ 25,669
3:09 AM $ 79.43
+0.00%
$ 741,920 $ 25,592
3:04 AM $ 79.39
+0.00%
$ 741,543 $ 25,757
2:59 AM $ 79.18
+0.00%
$ 739,608 $ 25,929
2:54 AM $ 79.13
+0.00%
$ 739,087 $ 25,978
2:49 AM $ 78.79
+0.00%
$ 735,975 $ 25,960
2:44 AM $ 78.57
+0.00%
$ 733,862 $ 25,655
2:39 AM $ 78.57
+0.00%
$ 733,846 $ 25,871
2:34 AM $ 78.56
+0.00%
$ 733,809 $ 26,128
2:29 AM $ 78.73
+0.00%
$ 735,352 $ 26,127
2:24 AM $ 78.56
+0.00%
$ 733,762 $ 26,130
2:19 AM $ 78.8
+0.00%
$ 736,027 $ 26,042
2:14 AM $ 79.02
+0.00%
$ 738,068 $ 26,123
2:09 AM $ 78.73
+0.00%
$ 735,420 $ 26,075
2:04 AM $ 78.7
+0.00%
$ 735,098 $ 26,321
1:59 AM $ 78.37
+0.00%
$ 731,974 $ 26,310
1:54 AM $ 78.43
+0.00%
$ 732,562 $ 26,082
1:49 AM $ 78.21
+0.00%
$ 730,560 $ 26,248
1:44 AM $ 78.65
+0.00%
$ 734,590 $ 26,193
1:39 AM $ 78.79
+0.00%
$ 735,914 $ 25,982
1:34 AM $ 78.77
+0.00%
$ 735,730 $ 26,028
1:29 AM $ 78.99
+0.00%
$ 737,847 $ 25,980
1:24 AM $ 78.8
+0.00%
$ 736,000 $ 26,023
1:19 AM $ 78.3
+0.00%
$ 731,346 $ 26,086
1:14 AM $ 78.18
+0.00%
$ 730,266 $ 25,828
1:09 AM $ 77.55
+0.00%
$ 724,308 $ 25,619
1:04 AM $ 77.32
+0.00%
$ 722,161 $ 25,233
12:59 AM $ 77.56
+0.00%
$ 724,404 $ 25,158
12:54 AM $ 77.57
+0.00%
$ 724,552 $ 25,207
12:49 AM $ 77.64
+0.00%
$ 725,184 $ 25,558
12:44 AM $ 77.58
+0.00%
$ 724,655 $ 25,580
Download