Direxion Daily S&P Biotech Bull 3x Shares ETF (Reality Tokenized) Historical Data

rLABU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $265.3
+0.11%
$-- $32.56 million
Jul 22, 1 AM $265.01
+0.32%
$-- $32.55 million
Jul 22, 12 AM $264.17
-0.62%
$-- $32.54 million
Jul 21, 11 PM $265.82
-0.06%
$-- $32.52 million
Jul 21, 10 PM $265.99
-0.01%
$-- $32.31 million
Jul 21, 9 PM $266.01
+0.02%
$-- $32.27 million
Jul 21, 8 PM $265.97
+0.05%
$-- $32.17 million
Jul 21, 7 PM $265.89
+0.57%
$-- $27.9 million
Jul 21, 6 PM $264.38
+0.44%
$-- $16.65 million
Jul 21, 5 PM $263.21
-0.08%
$-- $13.72 million
Jul 21, 4 PM $263.41
+1.35%
$-- $5.69 million
Jul 21, 3 PM $259.9
+0.29%
$-- $107.32 million
Jul 21, 2 PM $259.15
+1.18%
$-- $97.88 million
Jul 21, 1 PM $256.16
+2.46%
$-- $73.91 million
Jul 21, 12 PM $250.01
-1.26%
$-- $55.14 million
Jul 21, 11 AM $253.2
-0.47%
$-- $54.08 million
Jul 21, 10 AM $254.4
+0.43%
$-- $52.74 million
Jul 21, 9 AM $253.3
+0.00%
$-- $52.58 million
Jul 21, 8 AM $253.3
+0.27%
$-- $52.34 million
Jul 21, 7 AM $252.63
-0.06%
$-- $52.27 million
Jul 21, 6 AM $252.78
+0.95%
$-- $52.25 million
Jul 21, 5 AM $250.41
+0.09%
$-- $52.12 million
Jul 21, 4 AM $250.19
-0.33%
$-- $52.1 million
Jul 21, 3 AM $251.01
+0.42%
$-- $52.09 million
Jul 21, 2 AM $249.96
+0.39%
$-- $52.06 million
Jul 21, 1 AM $249
-0.45%
$-- $51.97 million
Jul 21, 12 AM $250.12
-0.35%
$-- $51.95 million
Jul 20, 11 PM $251
+0.26%
$-- $51.81 million
Jul 20, 10 PM $250.35
+0.06%
$-- $51.71 million
Jul 20, 9 PM $250.2
-0.06%
$-- $51.7 million
Jul 20, 8 PM $250.35
+0.77%
$-- $51.63 million
Jul 20, 7 PM $248.46
-3.13%
$-- $47.98 million
Jul 20, 6 PM $256.53
-0.91%
$-- $29.67 million
Jul 20, 5 PM $258.88
+0.09%
$-- $20.52 million
Jul 20, 4 PM $258.7
+0.86%
$-- $15.31 million
Jul 20, 3 PM $256.5
-0.02%
$-- $57.13 million
Jul 20, 2 PM $256.54
-3.75%
$-- $50.62 million
Jul 20, 1 PM $266.54
-0.70%
$-- $30.98 million
Jul 20, 12 PM $268.41
-1.03%
$-- $4.61 million
Jul 20, 11 AM $271.2
+0.69%
$-- $3.37 million
Jul 20, 10 AM $269.33
+0.19%
$-- $1.54 million
Jul 20, 9 AM $268.83
+1.43%
$-- $1.47 million
Jul 20, 8 AM $265.05
-0.11%
$-- $1.08 million
Jul 20, 7 AM $265.35
+1.12%
$-- $903,202
Jul 20, 6 AM $262.41
-0.42%
$-- $792,278
Jul 20, 5 AM $263.53
-1.10%
$-- $682,452
Jul 20, 4 AM $266.45
+0.67%
$-- $613,460
Jul 20, 3 AM $264.68
+0.52%
$-- $608,136
Jul 20, 2 AM $263.3
+0.00%
$-- $602,580
Jul 20, 1 AM $263.3
-2.45%
$-- $591,788