Direxion Daily S&P Biotech Bull 3x Shares ETF (Reality Tokenized) Historical Data

rLABU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $165.85
+0.68%
$-- $610,079
Jun 10, 9 AM $164.73
-0.87%
$-- $509,192
Jun 10, 8 AM $166.17
-0.39%
$-- $340,113
Jun 10, 7 AM $166.82
-0.73%
$-- $139.26 million
Jun 10, 6 AM $168.04
+1.13%
$-- $139.26 million
Jun 10, 5 AM $166.16
-0.50%
$-- $139.26 million
Jun 10, 4 AM $167
-0.01%
$-- $139.26 million
Jun 10, 3 AM $167.02
-0.62%
$-- $139.26 million
Jun 10, 2 AM $168.06
+0.94%
$-- $139.26 million
Jun 10, 1 AM $166.49
-0.01%
$-- $139.21 million
Jun 10, 12 AM $166.5
-0.89%
$-- $139.21 million
Jun 9, 11 PM $168
-0.21%
$-- $139.21 million
Jun 9, 10 PM $168.35
-0.09%
$-- $139.09 million
Jun 9, 9 PM $168.51
+0.00%
$-- $139.01 million
Jun 9, 8 PM $168.51
-0.96%
$-- $138.82 million
Jun 9, 7 PM $170.22
+0.76%
$-- $136.53 million
Jun 9, 6 PM $168.98
+2.69%
$-- $124.28 million
Jun 9, 5 PM $164.57
+4.57%
$-- $101.76 million
Jun 9, 4 PM $157.37
-0.98%
$-- $88.42 million
Jun 9, 3 PM $158.94
-2.75%
$-- $71.05 million
Jun 9, 2 PM $163.41
-2.97%
$-- $59.8 million
Jun 9, 1 PM $168.41
+1.75%
$-- $40.09 million
Jun 9, 12 PM $165.49
+0.49%
$-- $8.47 million
Jun 9, 11 AM $164.67
-0.98%
$-- $7.59 million
Jun 9, 10 AM $166.3
+0.64%
$-- $6.56 million
Jun 9, 9 AM $165.25
+0.73%
$-- $3.97 million
Jun 9, 8 AM $164.06
+2.19%
$-- $2.86 million
Jun 9, 7 AM $160.54
+0.14%
$-- $96.7 million
Jun 9, 6 AM $160.31
+0.14%
$-- $96.7 million
Jun 9, 5 AM $160.09
+0.55%
$-- $96.7 million
Jun 9, 4 AM $159.21
+0.13%
$-- $96.7 million
Jun 9, 3 AM $159.01
+0.01%
$-- $96.7 million
Jun 9, 2 AM $159
+0.01%
$-- $96.68 million
Jun 9, 1 AM $158.99
-0.01%
$-- $96.68 million
Jun 9, 12 AM $159.01
+0.15%
$-- $96.68 million
Jun 8, 11 PM $158.77
+0.20%
$-- $96.68 million
Jun 8, 10 PM $158.45
-0.13%
$-- $96.61 million
Jun 8, 9 PM $158.65
+0.13%
$-- $96.52 million
Jun 8, 8 PM $158.45
-0.40%
$-- $96.48 million
Jun 8, 7 PM $159.07
+0.06%
$-- $94.93 million
Jun 8, 6 PM $158.97
+0.80%
$-- $83.3 million
Jun 8, 5 PM $157.71
-1.10%
$-- $76.45 million
Jun 8, 4 PM $159.46
-1.45%
$-- $69.21 million
Jun 8, 3 PM $161.8
-0.01%
$-- $63.13 million
Jun 8, 2 PM $161.81
+0.84%
$-- $51.82 million
Jun 8, 1 PM $160.53
-3.77%
$-- $33.77 million
Jun 8, 12 PM $166.82
+0.49%
$-- $2.46 million
Jun 8, 11 AM $166
+1.62%
$-- $1.84 million
Jun 8, 10 AM $163.35
+0.21%
$-- $626,662
Jun 8, 9 AM $163.01
+0.93%
$-- $567,378