Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Floxypay Historical Data

FXY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.000411
+0.16%
$41.1 million $0
May 14, 2025 $0.00041
+0.01%
$41.05 million $0
May 13, 2025 $0.00041
-0.30%
$41.02 million $0
May 12, 2025 $0.000411
+0.07%
$41.09 million $0
May 11, 2025 $0.000411
+0.12%
$41.08 million $0
May 10, 2025 $0.000411
+0.03%
$41.06 million $0
May 9, 2025 $0.000411
+0.04%
$41.07 million $0
May 8, 2025 $0.00041
-0.31%
$41.01 million $0
May 7, 2025 $0.000412
+0.14%
$41.15 million $0
May 6, 2025 $0.000411
-0.01%
$41.1 million $0
May 5, 2025 $0.000411
+0.00%
$41.1 million $0
May 4, 2025 $0.000411
+0.00%
$41.1 million $0
May 3, 2025 $0.000411
+0.00%
$41.1 million $0
May 2, 2025 $0.000411
+0.00%
$41.1 million $0
May 1, 2025 $0.000411
+0.00%
$41.1 million $0
Apr 30, 2025 $0.000411
+0.00%
$41.1 million $0
Apr 29, 2025 $0.000411
-96.69%
$41.1 million $0
Apr 28, 2025 $0.0124
-3.13%
$1.24 billion $47,129
Apr 27, 2025 $0.0128
+0.04%
$1.28 billion $38,798
Apr 26, 2025 $0.0128
+0.05%
$1.28 billion $39,820
Apr 25, 2025 $0.0128
-1.60%
$1.28 billion $51,181
Apr 24, 2025 $0.013
-0.68%
$1.3 billion $44,008
Apr 23, 2025 $0.0131
-2.43%
$1.31 billion $39,290
Apr 22, 2025 $0.0134
-0.40%
$1.34 billion $52,220
Apr 21, 2025 $0.0135
+2.30%
$1.35 billion $54,953
Apr 20, 2025 $0.0132
-0.65%
$1.32 billion $44,243
Apr 19, 2025 $0.0132
-0.89%
$1.32 billion $47,560
Apr 18, 2025 $0.0134
+0.16%
$1.34 billion $40,960
Apr 17, 2025 $0.0133
+0.53%
$1.33 billion $45,025
Apr 16, 2025 $0.0133
-1.25%
$1.33 billion $50,380
Apr 15, 2025 $0.0134
+0.23%
$1.34 billion $46,784
Apr 14, 2025 $0.0134
+1.28%
$1.34 billion $39,923
Apr 13, 2025 $0.0132
-0.09%
$1.32 billion $68
Apr 12, 2025 $0.0132
-0.28%
$1.32 billion $25,597
Apr 11, 2025 $0.0133
-3.87%
$1.33 billion $51,716
Apr 10, 2025 $0.0138
+5.72%
$1.38 billion $39,249
Apr 9, 2025 $0.0131
+1.38%
$1.31 billion $23,238
Apr 8, 2025 $0.0129
-0.13%
$1.29 billion $21,985
Apr 7, 2025 $0.0129
-0.34%
$1.29 billion $39,554
Apr 6, 2025 $0.0129
+0.23%
$1.29 billion $38,498
Apr 5, 2025 $0.0129
-1.70%
$1.29 billion $34,498
Apr 4, 2025 $0.0131
-0.05%
$1.31 billion $25,469
Apr 3, 2025 $0.0131
+1.18%
$1.31 billion $9,491
Apr 2, 2025 $0.013
+3.06K%
$1.3 billion $7,190
Apr 1, 2025 $0.000411
+0.00%
$41.1 million $0
Mar 31, 2025 $0.000411
+0.00%
$41.1 million $0
Mar 30, 2025 $0.000411
+0.00%
$41.1 million $0
Mar 29, 2025 $0.000411
+0.00%
$41.1 million $0
Mar 28, 2025 $0.000411
+0.00%
$41.1 million $0
Mar 27, 2025 $0.000411
+0.00%
$41.1 million $0