Floxypay Historical Data

FXY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0376
+23.85%
$ 3.76 billion $ 3,049
Oct 23, 2024 $ 0.0303
-2.33%
$ 3.03 billion $ 1,014
Oct 22, 2024 $ 0.0311
-11.63%
$ 3.11 billion $ 1,626
Oct 21, 2024 $ 0.0351
-4.08%
$ 3.51 billion $ 6,377
Oct 20, 2024 $ 0.0366
-9.36%
$ 3.66 billion $ 3,314
Oct 19, 2024 $ 0.0404
+5.46%
$ 4.04 billion $ 5,408
Oct 18, 2024 $ 0.0383
-12.23%
$ 3.83 billion $ 9,031
Oct 17, 2024 $ 0.0437
+11.20%
$ 4.37 billion $ 27,311
Oct 16, 2024 $ 0.0427
+98.57%
$ 4.27 billion $ 81,715
Oct 15, 2024 $ 0.0215
+2.82%
$ 2.15 billion $ 633
Oct 14, 2024 $ 0.0209
+5.11%
$ 2.09 billion $ 752
Oct 13, 2024 $ 0.0199
-3.57%
$ 1.99 billion $ 175
Oct 12, 2024 $ 0.0206
+5.24%
$ 2.06 billion $ 289
Oct 11, 2024 $ 0.0196
-0.11%
$ 1.96 billion $ 359
Oct 10, 2024 $ 0.0196
-9.00%
$ 1.96 billion $ 420
Oct 9, 2024 $ 0.0216
-0.92%
$ 2.16 billion $ 226
Oct 8, 2024 $ 0.0218
+5.63%
$ 2.18 billion $ 494
Oct 7, 2024 $ 0.0206
+3.82%
$ 2.06 billion $ 1,090
Oct 6, 2024 $ 0.0199
-5.09%
$ 1.99 billion $ 639
Oct 5, 2024 $ 0.0209
-8.38%
$ 2.09 billion $ 518
Oct 4, 2024 $ 0.0228
+4.01%
$ 2.28 billion $ 1,240
Oct 3, 2024 $ 0.022
-10.08%
$ 2.2 billion $ 2,966
Oct 2, 2024 $ 0.0244
-6.91%
$ 2.44 billion $ 1,651
Oct 1, 2024 $ 0.0262
-1.66%
$ 2.62 billion $ 2,187
Sep 30, 2024 $ 0.0267
-1.21%
$ 2.67 billion $ 4,246
Sep 29, 2024 $ 0.027
-1.61%
$ 2.7 billion $ 647
Sep 28, 2024 $ 0.0274
-1.84%
$ 2.74 billion $ 626
Sep 27, 2024 $ 0.028
-4.61%
$ 2.8 billion $ 1,828
Sep 26, 2024 $ 0.0293
-8.20%
$ 2.93 billion $ 2,030
Sep 25, 2024 $ 0.0319
-0.85%
$ 3.19 billion $ 7,640
Sep 24, 2024 $ 0.0322
-1.13%
$ 3.22 billion $ 1,398
Sep 23, 2024 $ 0.0326
+166.47%
$ 3.26 billion $ 2,219
Sep 22, 2024 $ 0.0122
-68.52%
$ 1.22 billion $ 4,749
Sep 21, 2024 $ 0.0388
+5.60%
$ 3.88 billion $ 2,496
Sep 20, 2024 $ 0.0371
+131.50%
$ 3.71 billion $ 1,447
Sep 19, 2024 $ 0.016
+11.33%
$ 1.6 billion $ 14,057
Sep 18, 2024 $ 0.0144
-27.51%
$ 1.44 billion $ 13,236
Sep 17, 2024 $ 0.0199
+19.27%
$ 1.99 billion $ 15,983
Sep 16, 2024 $ 0.0167
-11.75%
$ 1.67 billion $ 14,325
Sep 15, 2024 $ 0.0189
-3.66%
$ 1.89 billion $ 15,891
Sep 14, 2024 $ 0.0196
-53.19%
$ 1.96 billion $ 15,913
Sep 13, 2024 $ 0.0418
+26.79%
$ 4.18 billion $ 9,049
Sep 12, 2024 $ 0.0292
-38.71%
$ 2.92 billion $ 33,227
Sep 11, 2024 $ 0.0536
+3.43%
$ 5.36 billion $ 203,222
Sep 10, 2024 $ 0.0508
+326.19%
$ 5.08 billion $ 25,006
Sep 9, 2024 $ 0.0119
-0.10%
$ 1.19 billion $ 11,939
Sep 8, 2024 $ 0.0119
+0.10%
$ 1.19 billion $ 12,050
Sep 7, 2024 $ 0.0119
-0.04%
$ 1.19 billion $ 11,974
Sep 6, 2024 $ 0.0119
-0.64%
$ 1.19 billion $ 12,393
Sep 5, 2024 $ 0.012
+0.69%
$ 1.2 billion $ 12,369