Floxypay Historical Data

FXY Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0118
-0.87%
$ 1.18 billion $ 117,946
May 26, 2024 $ 0.0119
-0.85%
$ 1.19 billion $ 292,826
May 25, 2024 $ 0.012
+1.97%
$ 1.2 billion $ 13,784
May 24, 2024 $ 0.0118
+0.32%
$ 1.18 billion $ 102,158
May 23, 2024 $ 0.0117
+0.30%
$ 1.17 billion $ 97,931
May 22, 2024 $ 0.0117
-0.95%
$ 1.17 billion $ 101,855
May 21, 2024 $ 0.0118
+1.37%
$ 1.18 billion $ 89,891
May 20, 2024 $ 0.0116
-1.73%
$ 1.16 billion $ 25,810
May 19, 2024 $ 0.0118
+0.33%
$ 1.18 billion $ 417,132
May 18, 2024 $ 0.0118
+0.56%
$ 1.18 billion $ 104,082
May 17, 2024 $ 0.0117
-0.06%
$ 1.17 billion $ 89,995
May 16, 2024 $ 0.0117
+0.20%
$ 1.17 billion $ 98,970
May 15, 2024 $ 0.0117
-0.25%
$ 1.17 billion $ 129,707
May 14, 2024 $ 0.0118
+0.44%
$ 1.18 billion $ 52,884
May 13, 2024 $ 0.0117
-0.73%
$ 1.17 billion $ 108,370
May 12, 2024 $ 0.0118
+0.12%
$ 1.18 billion $ 59,511
May 11, 2024 $ 0.0118
+0.27%
$ 1.18 billion $ 56,780
May 10, 2024 $ 0.0117
-0.04%
$ 1.17 billion $ 119,727
May 9, 2024 $ 0.0117
-0.02%
$ 1.17 billion $ 86,144
May 8, 2024 $ 0.0117
+0.31%
$ 1.17 billion $ 101,939
May 7, 2024 $ 0.0117
+0.33%
$ 1.17 billion $ 114,768
May 6, 2024 $ 0.0117
-1.31%
$ 1.17 billion $ 83,887
May 5, 2024 $ 0.0118
+0.40%
$ 1.18 billion $ 45,787
May 4, 2024 $ 0.0118
+0.41%
$ 1.18 billion $ 74,146
May 3, 2024 $ 0.0117
+0.08%
$ 1.17 billion $ 105,579
May 2, 2024 $ 0.0117
+0.33%
$ 1.17 billion $ 92,790
May 1, 2024 $ 0.0117
+0.09%
$ 1.17 billion $ 92,967
Apr 30, 2024 $ 0.0117
-1.93%
$ 1.17 billion $ 88,418
Apr 29, 2024 $ 0.0119
+47.00%
$ 1.19 billion $ 47,513
Apr 28, 2024 $ 0.00811
-5.60%
$ 810.75 million $ 616,844
Apr 27, 2024 $ 0.00859
-26.59%
$ 858.84 million $ 1.57 million
Apr 26, 2024 $ 0.0117
+0.17%
$ 1.17 billion $ 39,818
Apr 25, 2024 $ 0.0117
-0.08%
$ 1.17 billion $ 113,616
Apr 24, 2024 $ 0.0117
+0.18%
$ 1.17 billion $ 74,169
Apr 23, 2024 $ 0.0117
-0.15%
$ 1.17 billion $ 86,594
Apr 22, 2024 $ 0.0117
-0.02%
$ 1.17 billion $ 24,299
Apr 21, 2024 $ 0.0117
-0.06%
$ 1.17 billion $ 81,147
Apr 20, 2024 $ 0.0117
-0.06%
$ 1.17 billion $ 96,226
Apr 19, 2024 $ 0.0117
+0.06%
$ 1.17 billion $ 89,717
Apr 18, 2024 $ 0.0117
+0.06%
$ 1.17 billion $ 79,243
Apr 17, 2024 $ 0.0117
-0.23%
$ 1.17 billion $ 68,843
Apr 16, 2024 $ 0.0117
+0.21%
$ 1.17 billion $ 62,246
Apr 15, 2024 $ 0.0117
-0.04%
$ 1.17 billion $ 102,381
Apr 14, 2024 $ 0.0117
-0.51%
$ 1.17 billion $ 40,698
Apr 13, 2024 $ 0.0118
+0.52%
$ 1.18 billion $ 95,768
Apr 12, 2024 $ 0.0117
+0.00%
$ 1.17 billion $ 56,605
Apr 11, 2024 $ 0.0117
-0.37%
$ 1.17 billion $ 88,273
Apr 10, 2024 $ 0.0117
-0.08%
$ 1.17 billion $ 141,058
Apr 9, 2024 $ 0.0117
-0.03%
$ 1.17 billion $ 61,829
Apr 8, 2024 $ 0.0117
+0.07%
$ 1.17 billion $ 101,301