Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Floxypay Historical Data

FXY Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.0119
-0.04%
$1.19 billion $11,974
Sep 6, 2024 $0.0119
-0.64%
$1.19 billion $12,393
Sep 5, 2024 $0.012
+0.69%
$1.2 billion $12,369
Sep 4, 2024 $0.0119
-1.05%
$1.19 billion $11,988
Sep 3, 2024 $0.012
+0.94%
$1.2 billion $12,688
Sep 2, 2024 $0.0119
-0.51%
$1.19 billion $12,073
Sep 1, 2024 $0.012
-2.12%
$1.2 billion $12,582
Aug 31, 2024 $0.0122
+2.59%
$1.22 billion $14,030
Aug 30, 2024 $0.0119
-0.08%
$1.19 billion $12,183
Aug 29, 2024 $0.0119
+0.06%
$1.19 billion $12,052
Aug 28, 2024 $0.0119
-0.03%
$1.19 billion $12,039
Aug 27, 2024 $0.0119
+0.12%
$1.19 billion $12,044
Aug 26, 2024 $0.0119
-0.34%
$1.19 billion $11,928
Aug 25, 2024 $0.012
+0.21%
$1.2 billion $12,114
Aug 24, 2024 $0.0119
-0.01%
$1.19 billion $11,975
Aug 23, 2024 $0.0119
+0.21%
$1.19 billion $11,986
Aug 22, 2024 $0.0119
-0.27%
$1.19 billion $35,028
Aug 21, 2024 $0.0119
-0.03%
$1.19 billion $20,164
Aug 20, 2024 $0.012
+0.20%
$1.2 billion $20,067
Aug 19, 2024 $0.0119
+0.01%
$1.19 billion $19,939
Aug 18, 2024 $0.0119
+0.00%
$1.19 billion $19,950
Aug 17, 2024 $0.0119
-15.04%
$1.19 billion $19,930
Aug 16, 2024 $0.014
+0.09%
$1.4 billion $101,549
Aug 15, 2024 $0.014
+17.76%
$1.4 billion $80,055
Aug 14, 2024 $0.0119
-0.13%
$1.19 billion $34,589
Aug 13, 2024 $0.0119
+0.05%
$1.19 billion $73,938
Aug 12, 2024 $0.0119
-3.00%
$1.19 billion $110,526
Aug 11, 2024 $0.0123
+1.48%
$1.23 billion $106
Aug 10, 2024 $0.0121
+1.54%
$1.21 billion $96
Aug 9, 2024 $0.0119
+0.04%
$1.19 billion $28,979
Aug 8, 2024 $0.0119
+0.03%
$1.19 billion $57,973
Aug 7, 2024 $0.0119
-0.01%
$1.19 billion $11,885
Aug 6, 2024 $0.0119
+0.09%
$1.19 billion $91,674
Aug 5, 2024 $0.0119
-0.41%
$1.19 billion $98,317
Aug 4, 2024 $0.012
+0.06%
$1.2 billion $9,142
Aug 3, 2024 $0.0119
-0.09%
$1.19 billion $9,125
Aug 2, 2024 $0.012
+0.01%
$1.2 billion $9,173
Aug 1, 2024 $0.012
-0.02%
$1.2 billion $9,155
Jul 31, 2024 $0.012
+0.11%
$1.2 billion $9,155
Jul 30, 2024 $0.0119
-1.04%
$1.19 billion $9,112
Jul 29, 2024 $0.0121
+1.06%
$1.21 billion $9,688
Jul 28, 2024 $0.0119
+0.00%
$1.19 billion $9,099
Jul 27, 2024 $0.0119
-0.02%
$1.19 billion $61,477
Jul 26, 2024 $0.0119
+0.03%
$1.19 billion $12,430
Jul 25, 2024 $0.0119
+0.02%
$1.19 billion $48,635
Jul 24, 2024 $0.0119
-0.05%
$1.19 billion $69,059
Jul 23, 2024 $0.0119
-0.03%
$1.19 billion $30,081
Jul 22, 2024 $0.012
+0.06%
$1.2 billion $113,265
Jul 21, 2024 $0.0119
-0.01%
$1.19 billion $41,585
Jul 20, 2024 $0.0119
+0.02%
$1.19 billion $75,534