Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Floxypay Historical Data

FXY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2023 $0.0106
-0.26%
$1.06 billion $255,445
Aug 3, 2023 $0.0107
-0.80%
$1.07 billion $221,502
Aug 2, 2023 $0.0107
-0.35%
$1.07 billion $282,123
Aug 1, 2023 $0.0108
+0.41%
$1.08 billion $319,138
Jul 31, 2023 $0.0108
-1.04%
$1.08 billion $293,212
Jul 26, 2023 $0.0159
-10.87%
$-- $180,223
Jul 25, 2023 $0.0165
+51.21%
$1.65 billion $229,169
Jul 24, 2023 $0.0109
+0.09%
$1.09 billion $172,033
Jul 23, 2023 $0.0109
-0.98%
$1.09 billion $196,892
Jul 22, 2023 $0.011
+3.47%
$1.1 billion $187,794
Jul 21, 2023 $0.0107
+3.26%
$1.07 billion $152,849
Jul 20, 2023 $0.0104
-0.20%
$1.04 billion $208,950
Jul 19, 2023 $0.0105
+1.19%
$1.05 billion $174,619
Jul 18, 2023 $0.0103
+1.62%
$1.03 billion $185,949
Jul 17, 2023 $0.0102
-10.75%
$1.02 billion $162,214
Jul 16, 2023 $0.0115
+12.44%
$1.15 billion $205,794
Jul 15, 2023 $0.0102
+3.88%
$1.02 billion $197,470
Jul 14, 2023 $0.00983
+2.44%
$983.35 million $176,588
Jul 13, 2023 $0.00959
+0.27%
$959.24 million $171,803
Jul 12, 2023 $0.00879
+2.80%
$878.75 million $193,079
Jul 11, 2023 $0.0107
+0.15%
$1.07 billion $166,103
Jul 10, 2023 $0.0107
-1.71%
$1.07 billion $130,030
Jul 9, 2023 $0.0109
+6.01%
$1.09 billion $200,788
Jul 8, 2023 $0.0103
+0.37%
$1.03 billion $152,081
Jul 7, 2023 $0.0102
+0.72%
$1.02 billion $166,257
Jul 6, 2023 $0.0101
+0.19%
$1.01 billion $181,313
Jul 5, 2023 $0.0101
+0.40%
$1.01 billion $157,355
Jul 4, 2023 $0.0101
+1.31%
$1.01 billion $177,854
Jul 3, 2023 $0.00993
+0.74%
$993.36 million $161,995
Jul 2, 2023 $0.00986
+0.33%
$986.25 million $169,046
Jul 1, 2023 $0.00983
-0.32%
$982.87 million $172,767
Jun 30, 2023 $0.00986
+0.41%
$985.86 million $153,420
Jun 29, 2023 $0.00983
-0.57%
$982.86 million $185,841
Jun 28, 2023 $0.00988
+0.47%
$987.92 million $213,360
Jun 27, 2023 $0.00983
+0.14%
$983.36 million $124,099
Jun 26, 2023 $0.00982
-1.77%
$981.65 million $131,743
Jun 25, 2023 $0.00999
-0.80%
$998.93 million $188,536
Jun 24, 2023 $0.01
+0.06%
$1 billion $172,087
Jun 23, 2023 $0.01
+1.18%
$1 billion $152,788
Jun 22, 2023 $0.00994
-0.90%
$994.05 million $169,194
Jun 21, 2023 $0.01
-0.63%
$1 billion $220,202
Jun 20, 2023 $0.0101
+0.26%
$1.01 billion $163,760
Jun 19, 2023 $0.0101
-8.96%
$1.01 billion $163,499
Jun 18, 2023 $0.0111
-2.66%
$1.11 billion $249,692
Jun 17, 2023 $0.0114
+1.15%
$1.14 billion $179,953
Jun 16, 2023 $0.0112
-0.97%
$1.12 billion $164,178
Jun 15, 2023 $0.0113
+2.08%
$1.13 billion $190,855
Jun 14, 2023 $0.0111
-0.14%
$1.11 billion $216,933
Jun 13, 2023 $0.0111
+7.53%
$1.11 billion $113,230
Jun 12, 2023 $0.0103
-4.68%
$1.03 billion $122,159