Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Floxypay Historical Data

FXY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2023 $0.00734
-1.35%
$733.58 million $27,973
Sep 22, 2023 $0.00742
-10.43%
$742.44 million $37,795
Sep 21, 2023 $0.00748
-14.66%
$747.93 million $41,147
Sep 20, 2023 $0.00877
-3.27%
$877.44 million $53,738
Sep 19, 2023 $0.00904
+1.36%
$904.07 million $47,540
Sep 18, 2023 $0.00891
+0.96%
$890.58 million $48,687
Sep 17, 2023 $0.00883
-1.35%
$883.14 million $48,638
Sep 16, 2023 $0.00897
+0.52%
$896.54 million $44,313
Sep 15, 2023 $0.00892
+6.27%
$891.74 million $45,553
Sep 14, 2023 $0.00839
+1.72%
$839.11 million $52,163
Sep 13, 2023 $0.00894
+9.42%
$893.99 million $91,609
Sep 12, 2023 $0.00817
-0.43%
$817 million $71,157
Sep 11, 2023 $0.0083
-1.33%
$829.89 million $100,012
Sep 10, 2023 $0.00843
+1.01%
$843.14 million $186,410
Sep 9, 2023 $0.00853
+3.37%
$853.09 million $130,465
Sep 8, 2023 $0.00835
+4.67%
$834.67 million $136,042
Sep 7, 2023 $0.00797
-8.35%
$797.41 million $116,137
Sep 6, 2023 $0.00869
-18.50%
$869.22 million $156,156
Sep 5, 2023 $0.0107
+0.46%
$1.07 billion $160,093
Sep 4, 2023 $0.0106
-1.26%
$1.06 billion $181,738
Sep 3, 2023 $0.0107
+0.08%
$1.07 billion $166,294
Sep 2, 2023 $0.0107
-0.56%
$1.07 billion $161,167
Sep 1, 2023 $0.0108
+0.95%
$1.08 billion $205,103
Aug 31, 2023 $0.0107
+0.60%
$1.07 billion $185,877
Aug 30, 2023 $0.0107
-0.81%
$1.07 billion $147,760
Aug 29, 2023 $0.0108
-4.25%
$1.08 billion $201,938
Aug 28, 2023 $0.0113
-0.19%
$1.13 billion $183,450
Aug 27, 2023 $0.0113
-0.06%
$1.13 billion $182,063
Aug 26, 2023 $0.0113
+2.04%
$1.13 billion $183,103
Aug 25, 2023 $0.0111
+0.03%
$1.11 billion $181,659
Aug 24, 2023 $0.0111
+2.10%
$1.11 billion $181,007
Aug 23, 2023 $0.0108
+0.59%
$1.08 billion $171,555
Aug 22, 2023 $0.0108
-0.71%
$1.08 billion $183,987
Aug 21, 2023 $0.0109
+0.35%
$1.09 billion $182,829
Aug 20, 2023 $0.0108
-0.62%
$1.08 billion $182,899
Aug 19, 2023 $0.0109
+0.01%
$1.09 billion $179,107
Aug 18, 2023 $0.0109
+0.25%
$1.09 billion $149,675
Aug 17, 2023 $0.0109
+0.61%
$1.09 billion $182,927
Aug 16, 2023 $0.0108
-0.20%
$1.08 billion $146,063
Aug 15, 2023 $0.0115
+11.61%
$1.15 billion $133,239
Aug 14, 2023 $0.0102
-5.45%
$1.02 billion $192,253
Aug 13, 2023 $0.0108
-0.16%
$1.08 billion $119,996
Aug 12, 2023 $0.0108
-2.86%
$1.08 billion $175,559
Aug 11, 2023 $0.0108
+0.22%
$1.08 billion $160,012
Aug 10, 2023 $0.0109
-0.12%
$1.09 billion $274,404
Aug 9, 2023 $0.0109
-1.19%
$1.09 billion $305,084
Aug 8, 2023 $0.011
-18.28%
$1.1 billion $302,263
Aug 7, 2023 $0.0184
+71.62%
$1.84 billion $355,318
Aug 6, 2023 $0.0107
+0.82%
$1.07 billion $264,885
Aug 5, 2023 $0.0106
-0.51%
$1.06 billion $324,146