Floxypay Historical Data

FXY Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.000411
+0.07%
$ 41.09 million $ 0
May 11, 2025 $ 0.000411
+0.12%
$ 41.08 million $ 0
May 10, 2025 $ 0.000411
+0.03%
$ 41.06 million $ 0
May 9, 2025 $ 0.000411
+0.04%
$ 41.07 million $ 0
May 8, 2025 $ 0.00041
-0.31%
$ 41.01 million $ 0
May 7, 2025 $ 0.000412
+0.14%
$ 41.15 million $ 0
May 6, 2025 $ 0.000411
-0.01%
$ 41.1 million $ 0
May 5, 2025 $ 0.000411
+0.00%
$ 41.1 million $ 0
May 4, 2025 $ 0.000411
+0.00%
$ 41.1 million $ 0
May 3, 2025 $ 0.000411
+0.00%
$ 41.1 million $ 0
May 2, 2025 $ 0.000411
+0.00%
$ 41.1 million $ 0
May 1, 2025 $ 0.000411
+0.00%
$ 41.1 million $ 0
Apr 30, 2025 $ 0.000411
+0.00%
$ 41.1 million $ 0
Apr 29, 2025 $ 0.000411
-96.69%
$ 41.1 million $ 0
Apr 28, 2025 $ 0.0124
-3.13%
$ 1.24 billion $ 47,129
Apr 27, 2025 $ 0.0128
+0.04%
$ 1.28 billion $ 38,798
Apr 26, 2025 $ 0.0128
+0.05%
$ 1.28 billion $ 39,820
Apr 25, 2025 $ 0.0128
-1.60%
$ 1.28 billion $ 51,181
Apr 24, 2025 $ 0.013
-0.68%
$ 1.3 billion $ 44,008
Apr 23, 2025 $ 0.0131
-2.43%
$ 1.31 billion $ 39,290
Apr 22, 2025 $ 0.0134
-0.40%
$ 1.34 billion $ 52,220
Apr 21, 2025 $ 0.0135
+2.30%
$ 1.35 billion $ 54,953
Apr 20, 2025 $ 0.0132
-0.65%
$ 1.32 billion $ 44,243
Apr 19, 2025 $ 0.0132
-0.89%
$ 1.32 billion $ 47,560
Apr 18, 2025 $ 0.0134
+0.16%
$ 1.34 billion $ 40,960
Apr 17, 2025 $ 0.0133
+0.53%
$ 1.33 billion $ 45,025
Apr 16, 2025 $ 0.0133
-1.25%
$ 1.33 billion $ 50,380
Apr 15, 2025 $ 0.0134
+0.23%
$ 1.34 billion $ 46,784
Apr 14, 2025 $ 0.0134
+1.28%
$ 1.34 billion $ 39,923
Apr 13, 2025 $ 0.0132
-0.09%
$ 1.32 billion $ 68
Apr 12, 2025 $ 0.0132
-0.28%
$ 1.32 billion $ 25,597
Apr 11, 2025 $ 0.0133
-3.87%
$ 1.33 billion $ 51,716
Apr 10, 2025 $ 0.0138
+5.72%
$ 1.38 billion $ 39,249
Apr 9, 2025 $ 0.0131
+1.38%
$ 1.31 billion $ 23,238
Apr 8, 2025 $ 0.0129
-0.13%
$ 1.29 billion $ 21,985
Apr 7, 2025 $ 0.0129
-0.34%
$ 1.29 billion $ 39,554
Apr 6, 2025 $ 0.0129
+0.23%
$ 1.29 billion $ 38,498
Apr 5, 2025 $ 0.0129
-1.70%
$ 1.29 billion $ 34,498
Apr 4, 2025 $ 0.0131
-0.05%
$ 1.31 billion $ 25,469
Apr 3, 2025 $ 0.0131
+1.18%
$ 1.31 billion $ 9,491
Apr 2, 2025 $ 0.013
+3,058.39%
$ 1.3 billion $ 7,190
Apr 1, 2025 $ 0.000411
+0.00%
$ 41.1 million $ 0
Mar 31, 2025 $ 0.000411
+0.00%
$ 41.1 million $ 0
Mar 30, 2025 $ 0.000411
+0.00%
$ 41.1 million $ 0
Mar 29, 2025 $ 0.000411
+0.00%
$ 41.1 million $ 0
Mar 28, 2025 $ 0.000411
+0.00%
$ 41.1 million $ 0
Mar 27, 2025 $ 0.000411
+0.00%
$ 41.1 million $ 0
Mar 26, 2025 $ 0.000411
+0.00%
$ 41.1 million $ 0
Mar 25, 2025 $ 0.000411
+0.00%
$ 41.1 million $ 0
Mar 24, 2025 $ 0.000411
+0.00%
$ 41.1 million $ 0