Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Floxypay Historical Data

FXY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.000411
+0.00%
$41.1 million $0
Aug 22, 2025 $0.000411
+0.00%
$41.1 million $0
Aug 21, 2025 $0.000411
+0.00%
$41.1 million $0
Aug 20, 2025 $0.000411
+0.00%
$41.1 million $0
Aug 19, 2025 $0.000411
+0.00%
$41.1 million $0
Aug 18, 2025 $0.000411
+0.00%
$41.1 million $0
Aug 17, 2025 $0.000411
+0.00%
$41.1 million $0
Aug 16, 2025 $0.000411
+0.00%
$41.1 million $0
Aug 15, 2025 $0.000411
+0.00%
$41.1 million $0
Aug 14, 2025 $0.000411
-97.20%
$41.1 million $0
Aug 13, 2025 $0.0146
+2.56%
$1.46 billion $254,037
Aug 12, 2025 $0.0144
-3.51%
$1.44 billion $62,890
Aug 11, 2025 $0.0149
+3.36%
$1.49 billion $92,841
Aug 10, 2025 $0.0145
+2.20%
$1.45 billion $88,908
Aug 9, 2025 $0.0142
-0.82%
$1.42 billion $90,368
Aug 8, 2025 $0.0143
-2.62%
$1.43 billion $91,515
Aug 7, 2025 $0.0147
-0.16%
$1.47 billion $94,537
Aug 6, 2025 $0.0147
+3.09%
$1.47 billion $97,001
Aug 5, 2025 $0.0143
+1.06%
$1.43 billion $94,838
Aug 4, 2025 $0.0142
-4.89%
$1.42 billion $102,985
Aug 3, 2025 $0.0149
-0.46%
$1.49 billion $97,157
Aug 2, 2025 $0.0149
+3.05%
$1.49 billion $100,273
Aug 1, 2025 $0.0146
-0.81%
$1.45 billion $95,416
Jul 31, 2025 $0.0147
-1.27%
$1.47 billion $101,694
Jul 30, 2025 $0.0149
+0.32%
$1.49 billion $96,413
Jul 29, 2025 $0.0148
+3.91%
$1.48 billion $100,805
Jul 28, 2025 $0.0143
-4.32%
$1.43 billion $111,460
Jul 27, 2025 $0.0149
+0.12%
$1.49 billion $96,127
Jul 26, 2025 $0.0149
+1.87%
$1.49 billion $97,454
Jul 25, 2025 $0.0146
+0.07%
$1.46 billion $95,685
Jul 24, 2025 $0.0146
+1.11%
$1.46 billion $95,122
Jul 23, 2025 $0.0144
-1.01%
$1.44 billion $94,485
Jul 22, 2025 $0.0146
+1.74%
$1.46 billion $94,208
Jul 21, 2025 $0.0144
+0.85%
$1.44 billion $88,480
Jul 20, 2025 $0.0143
-2.48%
$1.43 billion $91,314
Jul 19, 2025 $0.0146
-0.25%
$1.46 billion $97,613
Jul 18, 2025 $0.0147
-0.69%
$1.47 billion $105,389
Jul 17, 2025 $0.0148
+4.12%
$1.48 billion $104,086
Jul 16, 2025 $0.0142
-0.97%
$1.42 billion $104,354
Jul 15, 2025 $0.0143
-0.43%
$1.43 billion $121,849
Jul 14, 2025 $0.0144
-2.80%
$1.44 billion $128,186
Jul 13, 2025 $0.0148
+0.74%
$1.48 billion $105,114
Jul 12, 2025 $0.0147
+0.68%
$1.47 billion $110,601
Jul 11, 2025 $0.0146
+3.44K%
$1.46 billion $125,154
Jul 10, 2025 $0.000411
+0.00%
$41.1 million $0
Jul 9, 2025 $0.000411
+0.00%
$41.1 million $0
Jul 8, 2025 $0.000411
+0.00%
$41.1 million $0
Jul 7, 2025 $0.000411
+0.00%
$41.1 million $0
Jul 6, 2025 $0.000411
+0.00%
$41.1 million $0
Jul 5, 2025 $0.000411
+0.00%
$41.1 million $0