Exxon Mobil xStock Historical Data

XOMx Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 146.36
-1.75%
$ 146,357 $ 5,015
Jun 12, 8 AM $ 147.06
-0.23%
$ 147,058 $ 4,747
Jun 12, 7 AM $ 147.4
+0.00%
$ 147,401 $ 3,570
Jun 12, 6 AM $ 147.4
+0.00%
$ 147,401 $ 3,570
Jun 12, 3 AM $ 147.4
+0.00%
$ 147,401 $ 4,572
Jun 11, 10 PM $ 147.4
+0.00%
$ 147,401 $ 4,734
Jun 11, 9 PM $ 147.4
+0.00%
$ 147,401 $ 4,734
Jun 11, 7 PM $ 147.92
+0.35%
$ 147,915 $ 4,734
Jun 11, 6 PM $ 150.76
+0.00%
$ 150,759 $ 4,549
Jun 11, 5 PM $ 150.81
+0.00%
$ 150,809 $ 4,039
Jun 11, 4 PM $ 150.93
-0.11%
$ 150,935 $ 4,191
Jun 11, 2 PM $ 149.98
+0.00%
$ 149,977 $ 3,833
Jun 11, 1 PM $ 149.98
+0.00%
$ 149,977 $ 3,833
Jun 11, 11 AM $ 152.75
+0.00%
$ 152,754 $ 4,058
Jun 11, 9 AM $ 151.27
+1.10%
$ 151,275 $ 2,380
Jun 11, 8 AM $ 149.62
-0.77%
$ 149,622 $ 1,194
Jun 11, 6 AM $ 151.04
+0.00%
$ 151,043 $ 2,971
Jun 11, 5 AM $ 151.04
+0.00%
$ 151,043 $ 2,971
Jun 11, 4 AM $ 151.04
+0.00%
$ 151,043 $ 4,531
Jun 11, 2 AM $ 151.04
+0.00%
$ 151,043 $ 4,531
Jun 11, 1 AM $ 151.04
+0.00%
$ 151,043 $ 4,531
Jun 10, 11 PM $ 152.26
+0.00%
$ 152,264 $ 4,341
Jun 10, 10 PM $ 152.75
+0.00%
$ 152,754 $ 4,337
Jun 10, 6 PM $ 152.1
+0.00%
$ 152,100 $ 4,403
Jun 10, 5 PM $ 152.82
+0.17%
$ 152,820 $ 4,398
Jun 10, 3 PM $ 151.72
+1.25%
$ 151,718 $ 3,940
Jun 10, 2 PM $ 149.85
+0.00%
$ 149,849 $ 3,743
Jun 10, 1 PM $ 150.03
+0.00%
$ 150,027 $ 3,743
Jun 10, 12 PM $ 150.03
+0.00%
$ 150,027 $ 3,521
Jun 10, 11 AM $ 150.3
+0.09%
$ 150,297 $ 3,521
Jun 10, 10 AM $ 150.17
+0.24%
$ 150,166 $ 3,116
Jun 10, 9 AM $ 150.07
+0.17%
$ 150,065 $ 3,157
Jun 10, 8 AM $ 148.99
-0.42%
$ 148,990 $ 2,449
Jun 10, 7 AM $ 149.15
+0.00%
$ 149,148 $ 1,825
Jun 10, 6 AM $ 149.15
+0.00%
$ 149,148 $ 1,760
Jun 10, 5 AM $ 149.15
-1.99%
$ 149,148 $ 1,223
Jun 10, 4 AM $ 152.18
+0.00%
$ 152,179 $ 224
Jun 10, 3 AM $ 152.18
+0.00%
$ 152,179 $ 224
Jun 10, 2 AM $ 152.18
+0.00%
$ 152,179 $ 224
Jun 9, 4 PM $ 148.79
+0.00%
$ 148,793 $ 2,420
Jun 9, 2 PM $ 150.94
+0.00%
$ 150,945 $ 2,320
Jun 9, 1 PM $ 152.63
+0.00%
$ 152,634 $ 4,114
Jun 9, 12 PM $ 152.84
+0.00%
$ 152,841 $ 4,184
Jun 9, 11 AM $ 152.59
+1.71%
$ 152,588 $ 4,235
Jun 9, 10 AM $ 150.02
+0.00%
$ 150,017 $ 626
Jun 9, 9 AM $ 150.25
-0.89%
$ 150,254 $ 626
Jun 9, 8 AM $ 151.61
+0.00%
$ 151,606 $ 581
Jun 9, 4 AM $ 151.61
+0.00%
$ 151,606 $ 52,145
Jun 9, 2 AM $ 153.08
+0.00%
$ 153,082 $ 52,399
Jun 9, 12 AM $ 151.73
+0.08%
$ 151,735 $ 53,237