Exxon Mobil xStock Historical Data

XOMx Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 151.74
-0.12%
$ 151,741 $ 7,870
Mar 6, 3 PM $ 152.08
+1.56%
$ 152,080 $ 7,357
Mar 6, 2 PM $ 153.29
+0.18%
$ 153,293 $ 11,150
Mar 6, 1 PM $ 152.95
-0.38%
$ 152,945 $ 11,651
Mar 6, 12 PM $ 153.53
+0.12%
$ 153,532 $ 10,969
Mar 6, 11 AM $ 152.67
+0.00%
$ 152,667 $ 13,068
Mar 6, 10 AM $ 152.61
+0.00%
$ 152,607 $ 12,763
Mar 6, 9 AM $ 151.48
+0.00%
$ 151,483 $ 19,214
Mar 6, 8 AM $ 151.48
+0.00%
$ 151,483 $ 19,195
Mar 6, 7 AM $ 151.08
+0.22%
$ 151,085 $ 19,503
Mar 6, 6 AM $ 150.81
+0.17%
$ 150,806 $ 17,686
Mar 6, 5 AM $ 150.41
-0.27%
$ 150,408 $ 17,822
Mar 6, 12 AM $ 150.59
+0.00%
$ 150,587 $ 18,148
Mar 5, 11 PM $ 150.59
+0.00%
$ 150,587 $ 17,484
Mar 5, 9 PM $ 150.58
+0.40%
$ 150,577 $ 17,581
Mar 5, 8 PM $ 150.33
+0.00%
$ 150,329 $ 16,862
Mar 5, 7 PM $ 150.65
+0.47%
$ 150,647 $ 21,769
Mar 5, 6 PM $ 150.13
+0.39%
$ 150,130 $ 24,791
Mar 5, 5 PM $ 149.55
-0.49%
$ 149,553 $ 24,604
Mar 5, 4 PM $ 150.29
-0.33%
$ 150,289 $ 28,396
Mar 5, 3 PM $ 151.28
+0.38%
$ 151,284 $ 28,627
Mar 5, 2 PM $ 150.89
+0.68%
$ 150,886 $ 25,362
Mar 5, 1 PM $ 150.68
+0.40%
$ 150,677 $ 24,892
Mar 5, 12 PM $ 149.73
-0.76%
$ 149,732 $ 24,104
Mar 5, 10 AM $ 148.97
+0.00%
$ 148,966 $ 23,461
Mar 5, 9 AM $ 149.45
-1.18%
$ 149,453 $ 58,791
Mar 5, 8 AM $ 150.65
-0.30%
$ 150,647 $ 54,111
Mar 5, 7 AM $ 151.34
+0.20%
$ 151,344 $ 54,142
Mar 5, 6 AM $ 151.05
+0.50%
$ 151,045 $ 56,941
Mar 5, 5 AM $ 150.29
+0.00%
$ 150,289 $ 56,948
Mar 4, 11 PM $ 150.05
+0.00%
$ 150,050 $ 59,129
Mar 4, 10 PM $ 150.05
+0.13%
$ 150,050 $ 57,220
Mar 4, 9 PM $ 149.94
+0.27%
$ 149,941 $ 57,074
Mar 4, 8 PM $ 149.87
+0.25%
$ 149,871 $ 56,946
Mar 4, 7 PM $ 149.5
-0.17%
$ 149,503 $ 56,901
Mar 4, 6 PM $ 150.06
+0.00%
$ 150,060 $ 48,873
Mar 4, 5 PM $ 150
+0.21%
$ 150,000 $ 49,408
Mar 4, 4 PM $ 150.3
+0.57%
$ -- $ 46,070
Mar 4, 1 PM $ 151.48
+0.00%
$ 151,483 $ 49,892
Mar 4, 12 PM $ 151.54
+0.57%
$ 151,542 $ 50,201
Mar 4, 9 AM $ 152.5
-0.55%
$ 152,498 $ 12,870
Mar 4, 8 AM $ 151.92
-0.38%
$ 151,921 $ 12,365
Mar 4, 7 AM $ 152.31
-0.10%
$ 152,309 $ 12,420
Mar 4, 6 AM $ 152.44
+0.38%
$ 152,438 $ 9,772
Mar 4, 5 AM $ 151.7
-0.04%
$ 151,702 $ 9,422
Mar 4, 2 AM $ 151.22
-0.02%
$ 151,224 $ 9,252
Mar 4, 1 AM $ 151.25
-0.43%
$ 151,254 $ 9,226
Mar 4, 12 AM $ 151.17
+0.01%
$ 151,174 $ 9,194
Mar 3, 10 PM $ 162.46
+0.00%
$ 162,456 $ 9,692
Mar 3, 9 PM $ 162.46
+0.00%
$ 162,456 $ 9,754