Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exxon Mobil xStock Historical Data

XOMx Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 PM $161.93
+0.16%
$161,932 $6,147
Aug 25, 3 PM $161.67
+0.00%
$161,667 $5,943
Aug 25, 2 PM $161.81
-0.16%
$161,814 $4,661
Aug 25, 1 PM $162.29
+0.00%
$162,289 $5,268
Aug 25, 12 PM $162.29
-0.01%
$162,289 $5,268
Aug 25, 11 AM $162.07
+0.04%
$162,070 $4,812
Aug 25, 10 AM $162
-0.55%
$162,001 $1,957
Aug 25, 9 AM $162.72
+0.00%
$162,718 $1,580
Aug 25, 8 AM $162.89
+0.11%
$162,894 $1,721
Aug 25, 7 AM $162.72
+0.04%
$162,718 $1,700
Aug 25, 6 AM $163.47
+0.00%
$163,472 $1,642
Aug 25, 5 AM $163.36
+0.00%
$163,357 $1,621
Aug 25, 3 AM $166.07
+0.00%
$166,072 $1,630
Aug 25, 12 AM $163.36
+0.00%
$163,357 $1,630
Aug 24, 11 PM $163.36
+0.00%
$163,357 $1,630
Aug 24, 9 PM $163.36
+0.00%
$163,357 $1,630
Aug 24, 7 PM $163.79
+0.00%
$163,788 $1,115
Aug 24, 6 PM $163.78
-1.46%
$163,782 $804
Aug 24, 5 PM $166.23
+0.00%
$166,225 $726
Aug 24, 3 PM $163.02
-0.62%
$163,023 $682
Aug 24, 2 PM $164.03
-0.52%
$164,035 $684
Aug 24, 1 PM $164.89
-0.67%
$164,890 $596
Aug 24, 12 PM $166
+0.00%
$166,000 $335
Aug 24, 11 AM $166
+0.00%
$166,000 $335
Aug 24, 10 AM $166
+0.00%
$166,000 $335
Aug 24, 9 AM $166
+0.00%
$166,000 $441
Aug 24, 8 AM $164.64
-0.07%
$164,644 $359
Aug 24, 6 AM $164.75
+0.00%
$164,752 $111
Aug 24, 5 AM $164.55
+0.34%
$164,546 $24
Aug 23, 10 PM $166.32
+0.00%
$166,324 $1,119
Aug 23, 6 PM $166.33
+0.00%
$166,326 $1,169
Aug 23, 4 PM $166.33
+0.00%
$166,328 $1,168
Aug 23, 1 PM $166.13
+0.00%
$166,131 $1,097
Aug 23, 7 AM $166.13
+0.00%
$166,130 $1,263
Aug 23, 5 AM $166.13
+0.00%
$166,131 $230
Aug 23, 3 AM $169.09
+0.00%
$169,092 $280
Aug 23, 1 AM $169.09
+0.00%
$169,093 $280
Aug 22, 11 PM $169.1
+0.00%
$169,096 $279
Aug 22, 7 PM $169.1
+0.00%
$169,096 $252
Aug 22, 6 PM $169.23
+0.00%
$169,233 $249
Aug 22, 5 PM $169.22
+0.00%
$169,223 $249
Aug 22, 1 PM $169.22
+0.00%
$169,224 $249
Aug 22, 11 AM $169.22
+0.00%
$169,224 $304
Aug 22, 9 AM $169.22
+0.00%
$169,222 $297
Aug 22, 7 AM $169.27
+0.00%
$169,269 $546
Aug 22, 6 AM $169.73
+0.00%
$169,732 $537
Aug 22, 5 AM $169.7
+0.00%
$169,701 $536
Aug 22, 4 AM $169.7
+0.00%
$169,703 $486
Aug 21, 10 PM $166.54
+0.00%
$166,544 $2,021
Aug 21, 9 PM $167.11
-1.63%
$167,110 $2,434