Coinranking
Exxon Mobil xStock Historical Data
XOMx
| Date | | | ||
|---|---|---|---|---|
| Yesterday | $166.32 | +0.00% | ||
| Yesterday | $166.32 | -1.64% | ||
| Aug 22, 2026 | $169.1 | -0.36% | ||
| Aug 21, 2026 | $166.54 | +0.75% | ||
| Aug 20, 2026 | $171.28 | +3.61% | ||
| Aug 19, 2026 | $165.32 | -0.16% | ||
| Aug 18, 2026 | $167.07 | +1.88% | ||
| Aug 17, 2026 | $163.97 | +2.20% | ||
| Aug 16, 2026 | $161.95 | +0.09% | ||
| Aug 15, 2026 | $161.79 | -0.04% | ||
| Aug 14, 2026 | $161.73 | +0.71% | ||
| Aug 13, 2026 | $158.6 | -0.78% | ||
| Aug 12, 2026 | $160.31 | +0.31% | ||
| Aug 11, 2026 | $159.81 | -0.41% | ||
| Aug 10, 2026 | $159.82 | +4.15% | ||
| Aug 9, 2026 | $155.38 | -0.03% | ||
| Aug 8, 2026 | $155.43 | +0.20% | ||
| Aug 7, 2026 | $149.65 | -1.28% | ||
| Aug 6, 2026 | $151.96 | -0.26% | ||
| Aug 5, 2026 | $152.36 | -0.92% | ||
| Aug 4, 2026 | $153.78 | -1.46% | ||
| Aug 3, 2026 | $154.94 | -1.81% | ||
| Aug 2, 2026 | $159.02 | -0.05% | ||
| Aug 1, 2026 | $158.88 | +1.14% | ||
| Jul 31, 2026 | $153.21 | -0.52% | ||
| Jul 30, 2026 | $156 | -1.15% | ||
| Jul 29, 2026 | $156.89 | +0.97% | ||
| Jul 28, 2026 | $155.55 | +0.65% | ||
| Jul 27, 2026 | $154.55 | -1.16% | ||
| Jul 26, 2026 | $159.75 | -0.16% | ||
| Jul 25, 2026 | $160.05 | +0.65% | ||
| Jul 24, 2026 | $160.16 | +2.07% | ||
| Jul 23, 2026 | $157.55 | +1.74% | ||
| Jul 22, 2026 | $154.85 | +2.10% | ||
| Jul 21, 2026 | $150.95 | +0.96% | ||
| Jul 20, 2026 | $149.53 | +2.22% | ||
| Jul 19, 2026 | $145.81 | -0.14% | ||
| Jul 18, 2026 | $145.98 | -0.27% | ||
| Jul 17, 2026 | $145.65 | +1.76% | ||
| Jul 16, 2026 | $143.14 | -1.02% | ||
| Jul 15, 2026 | $144.61 | -1.34% | ||
| Jul 14, 2026 | $146.57 | -0.18% | ||
| Jul 13, 2026 | $145.17 | +3.49% | ||
| Jul 12, 2026 | $140.38 | -0.01% | ||
| Jul 11, 2026 | $140.33 | +0.00% | ||
| Jul 10, 2026 | $140.26 | +0.45% | ||
| Jul 9, 2026 | $139.33 | +0.74% | ||
| Jul 8, 2026 | $138.31 | -3.38% | ||
| Jul 7, 2026 | $143.14 | +3.78% | ||
| Jul 6, 2026 | $137.93 | +2.46% | ||
Previous Next