Coinranking
Exxon Mobil xStock Historical Data
XOMx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Yesterday | $174.67 | +0.00% | ||
| Yesterday | $174.67 | -1.70% | ||
| Oct 21, 2026 | $180.32 | -0.39% | ||
| Oct 20, 2026 | $181.03 | -0.51% | ||
| Oct 19, 2026 | $181.96 | +1.51% | ||
| Oct 18, 2026 | $179.17 | -0.15% | ||
| Oct 17, 2026 | $179.44 | -0.03% | ||
| Oct 16, 2026 | $179.54 | -0.99% | ||
| Oct 15, 2026 | $181.33 | +0.35% | ||
| Oct 14, 2026 | $180.6 | +3.66% | ||
| Oct 13, 2026 | $174.22 | +0.71% | ||
| Oct 12, 2026 | $172.26 | +0.58% | ||
| Oct 11, 2026 | $171.27 | +0.12% | ||
| Oct 10, 2026 | $171.07 | -0.01% | ||
| Oct 9, 2026 | $164.38 | -3.51% | ||
| Oct 8, 2026 | $164.81 | -0.27% | ||
| Oct 7, 2026 | $167.71 | +0.01% | ||
| Oct 6, 2026 | $168.1 | +1.36% | ||
| Oct 5, 2026 | $163.63 | -1.30% | ||
| Oct 4, 2026 | $165.69 | -0.07% | ||
| Oct 3, 2026 | $165.81 | -0.02% | ||
| Oct 2, 2026 | $165.85 | +1.02% | ||
| Oct 1, 2026 | $164.17 | -0.45% | ||
| Sep 30, 2026 | $163.91 | +4.01% | ||
| Sep 29, 2026 | $164.04 | -0.39% | ||
| Sep 28, 2026 | $164.69 | +0.68% | ||
| Sep 27, 2026 | $163.58 | -0.29% | ||
| Sep 26, 2026 | $164.08 | +1.45% | ||
| Sep 25, 2026 | $160.36 | -2.43% | ||
| Sep 24, 2026 | $164.37 | +0.57% | ||
| Sep 23, 2026 | $163.42 | +2.45% | ||
| Sep 22, 2026 | $159.5 | -1.97% | ||
| Sep 21, 2026 | $159.39 | -2.85% | ||
| Sep 20, 2026 | $164.03 | +0.05% | ||
| Sep 19, 2026 | $163.96 | -0.01% | ||
| Sep 18, 2026 | $159.53 | -2.61% | ||
| Sep 17, 2026 | $163.69 | +0.80% | ||
| Sep 16, 2026 | $166.84 | -1.50% | ||
| Sep 15, 2026 | $169.37 | +0.46% | ||
| Sep 14, 2026 | $168.54 | +0.98% | ||
| Sep 13, 2026 | $165.79 | -0.81% | ||
| Sep 12, 2026 | $167.15 | -0.89% | ||
| Sep 11, 2026 | $168.64 | +1.24% | ||
| Sep 10, 2026 | $166.58 | -0.10% | ||
| Sep 9, 2026 | $166.73 | +1.94% | ||
| Sep 8, 2026 | $160.45 | +0.43% | ||
| Sep 7, 2026 | $164.53 | +0.04% | ||
| Sep 6, 2026 | $164.46 | -0.18% | ||
| Sep 5, 2026 | $164.56 | +0.48% | ||
| Sep 4, 2026 | $161.09 | -1.26% | ||
Previous Next