Exxon Mobil xStock Historical Data

XOMx
Download
Date Close Price change Market cap Trading volume
Today $ 136.8
+0.00%
$ 136,800 $ 701
Yesterday $ 138.69
-0.10%
$ 138,694 $ 60
Jun 27, 2026 $ 135.79
+0.00%
$ -- $ 533
Jun 26, 2026 $ 135.79
-2.28%
$ 135,793 $ 533
Jun 25, 2026 $ 139
+1.33%
$ 139,005 $ 77
Jun 24, 2026 $ 137.18
-1.39%
$ 137,185 $ 1,666
Jun 23, 2026 $ 139.13
+0.09%
$ 139,129 $ 2,586
Jun 22, 2026 $ 139.01
+0.09%
$ 139,011 $ 1,837
Jun 21, 2026 $ 138.28
+0.00%
$ 138,280 $ 314
Jun 20, 2026 $ 138.3
+0.00%
$ -- $ 188
Jun 19, 2026 $ 139.23
+0.00%
$ -- $ 77
Jun 18, 2026 $ 140.72
+1.28%
$ 140,717 $ 96,131
Jun 17, 2026 $ 139.45
-2.75%
$ 139,448 $ 1,025
Jun 16, 2026 $ 143.62
+0.80%
$ 143,615 $ 1,223
Jun 15, 2026 $ 140.14
-6.15%
$ 140,136 $ 1,367
Jun 14, 2026 $ 148.99
+0.00%
$ 148,993 $ 3
Jun 12, 2026 $ 149.33
+1.31%
$ 149,326 $ 1,334
Jun 11, 2026 $ 147.4
-2.41%
$ 147,401 $ 4,734
Jun 10, 2026 $ 152.26
+0.06%
$ 152,264 $ 4,341
Jun 9, 2026 $ 148.79
-1.86%
$ -- $ 2,420
Jun 8, 2026 $ 152.01
-0.45%
$ 152,011 $ 54,161
Jun 5, 2026 $ 150.17
-0.90%
$ 150,175 $ 2,250
Jun 4, 2026 $ 152.7
+2.17%
$ 152,702 $ 5,573
Jun 3, 2026 $ 146.6
-2.23%
$ 146,601 $ 2,256
Jun 2, 2026 $ 144.31
-5.46%
$ 144,306 $ 54,729
Jun 1, 2026 $ 152
+4.22%
$ -- $ 47,564
May 29, 2026 $ 146.87
+0.00%
$ -- $ 702
May 28, 2026 $ 146.99
-2.90%
$ 146,986 $ 806
May 27, 2026 $ 148.14
-1.83%
$ 148,141 $ 4,704
May 26, 2026 $ 150.68
-2.75%
$ -- $ 16,477
May 22, 2026 $ 150.92
-2.67%
$ -- $ 39,281
May 21, 2026 $ 155.05
-0.91%
$ 155,051 $ 7,277
May 20, 2026 $ 158.87
-2.02%
$ -- $ 5,841
May 19, 2026 $ 162.15
-1.05%
$ 162,148 $ 6,320
May 18, 2026 $ 160.08
+4.40%
$ 160,075 $ 9,140
May 16, 2026 $ 152.47
-0.87%
$ -- $ 296
May 15, 2026 $ 157.35
+4.33%
$ 157,349 $ 17,979
May 14, 2026 $ 151.53
+0.58%
$ 151,528 $ 6,467
May 13, 2026 $ 150.66
-1.86%
$ 150,655 $ 1,385
May 12, 2026 $ 147.79
+0.96%
$ 147,789 $ 3,575
May 11, 2026 $ 146.39
+2.30%
$ 146,391 $ 6,108
May 10, 2026 $ 153.5
-0.24%
$ 153,504 $ 5
May 8, 2026 $ 154.55
+3.91%
$ 154,548 $ 8,467
May 7, 2026 $ 147.36
-0.38%
$ 147,363 $ 5,666
May 6, 2026 $ 149.53
-6.25%
$ 149,535 $ 6,288
May 5, 2026 $ 155.87
+2.33%
$ 155,872 $ 5,169
May 4, 2026 $ 152.34
-0.45%
$ 152,341 $ 2,029
May 1, 2026 $ 152.28
+0.65%
$ 152,282 $ 15,763
Apr 30, 2026 $ 155.53
+0.55%
$ 155,528 $ 8,134
Apr 29, 2026 $ 153.31
+1.03%
$ 153,312 $ 4,008
Download