Coinranking
Exxon Mobil xStock Historical Data
XOMx
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 9 PM | $167.11 | -1.63% | ||
| Aug 21, 8 PM | $169.93 | +0.00% | ||
| Aug 21, 6 PM | $166.19 | +0.06% | ||
| Aug 21, 5 PM | $165.37 | +0.00% | ||
| Aug 21, 3 PM | $165.37 | +0.00% | ||
| Aug 21, 2 PM | $166.39 | +0.28% | ||
| Aug 21, 1 PM | $169.94 | +2.42% | ||
| Aug 21, 12 PM | $165.92 | +0.00% | ||
| Aug 21, 11 AM | $165.37 | +0.00% | ||
| Aug 21, 10 AM | $165.37 | -0.34% | ||
| Aug 21, 9 AM | $165.94 | +0.00% | ||
| Aug 21, 8 AM | $165.94 | +0.00% | ||
| Aug 21, 7 AM | $165.94 | +0.00% | ||
| Aug 21, 6 AM | $165.94 | +0.00% | ||
| Aug 21, 5 AM | $165.94 | +0.00% | ||
| Aug 21, 3 AM | $166.49 | -2.80% | ||
| Aug 21, 2 AM | $171.28 | +0.00% | ||
| Aug 21, 1 AM | $165.28 | +0.00% | ||
| Aug 21, 12 AM | $164.55 | -0.46% | ||
| Aug 20, 11 PM | $171.28 | +0.00% | ||
| Aug 20, 10 PM | $165.03 | +0.06% | ||
| Aug 20, 9 PM | $164.93 | -2.90% | ||
| Aug 20, 7 PM | $164.55 | +0.00% | ||
| Aug 20, 6 PM | $164.55 | -2.12% | ||
| Aug 20, 5 PM | $168.11 | -0.20% | ||
| Aug 20, 4 PM | $168.47 | +0.00% | ||
| Aug 20, 3 PM | $167.79 | +0.04% | ||
| Aug 20, 2 PM | $167.73 | -0.02% | ||
| Aug 20, 1 PM | $168.92 | +0.00% | ||
| Aug 20, 11 AM | $163.64 | -0.19% | ||
| Aug 20, 10 AM | $162.68 | +0.00% | ||
| Aug 20, 9 AM | $162.68 | +0.00% | ||
| Aug 20, 8 AM | $162.68 | -0.83% | ||
| Aug 20, 7 AM | $164.04 | +0.00% | ||
| Aug 20, 5 AM | $164.96 | +0.57% | ||
| Aug 20, 4 AM | $164.95 | +0.00% | ||
| Aug 20, 3 AM | $164.95 | +0.00% | ||
| Aug 20, 2 AM | $164.03 | +0.00% | ||
| Aug 20, 1 AM | $165.34 | +0.50% | ||
| Aug 20, 12 AM | $165.31 | +0.00% | ||
| Aug 19, 11 PM | $165.32 | +0.49% | ||
| Aug 19, 10 PM | $166.25 | +0.00% | ||
| Aug 19, 9 PM | $166.25 | +0.00% | ||
| Aug 19, 8 PM | $166.79 | +0.00% | ||
| Aug 19, 7 PM | $166.25 | -0.27% | ||
| Aug 19, 6 PM | $166.69 | +0.00% | ||
| Aug 19, 4 PM | $167 | +0.19% | ||
| Aug 19, 3 PM | $167.16 | +0.00% | ||
| Aug 19, 2 PM | $167.44 | -0.01% | ||
| Aug 19, 1 PM | $167.14 | +0.04% | ||