Exxon Mobil xStock Historical Data

XOMx Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 162.46
+0.00%
$ 162,456 $ 9,692
Mar 3, 9 PM $ 162.46
+0.00%
$ 162,456 $ 9,754
Mar 3, 7 PM $ 156.41
+0.00%
$ 156,408 $ 17,716
Mar 3, 6 PM $ 157.04
+0.13%
$ 157,044 $ 18,218
Mar 3, 5 PM $ 156.86
+0.31%
$ 156,855 $ 18,955
Mar 3, 4 PM $ 156.38
+0.00%
$ 156,378 $ 20,635
Mar 3, 3 PM $ 156.77
+2.46%
$ 156,766 $ 21,722
Mar 3, 2 PM $ 153
-7.36%
$ 152,995 $ 36,896
Mar 3, 1 PM $ 162.18
+5.22%
$ 162,178 $ 43,441
Mar 3, 12 PM $ 161.46
-1.10%
$ 161,462 $ 41,123
Mar 3, 11 AM $ 154.13
-5.06%
$ 154,129 $ 44,756
Mar 3, 10 AM $ 162.48
-0.22%
$ 162,476 $ 48,184
Mar 3, 9 AM $ 162.62
-2.89%
$ 162,616 $ 48,745
Mar 3, 8 AM $ 167.46
+3.41%
$ 167,461 $ 50,598
Mar 3, 7 AM $ 161.94
+0.37%
$ 161,939 $ 54,709
Mar 3, 6 AM $ 161.74
+0.00%
$ 161,740 $ 69,250
Mar 3, 5 AM $ 161.23
+4.61%
$ 161,233 $ 70,419
Mar 2, 10 PM $ 159.76
+0.09%
$ 159,760 $ 88,939
Mar 2, 9 PM $ 165.15
+4.08%
$ 165,153 $ 88,115
Mar 2, 8 PM $ 158.82
+3.03%
$ 158,815 $ 82,223
Mar 2, 7 PM $ 153
-1.02%
$ 152,995 $ 77,506
Mar 2, 6 PM $ 154.55
+0.54%
$ 154,547 $ 77,221
Mar 2, 5 PM $ 153.85
-0.59%
$ 153,851 $ 75,882
Mar 2, 4 PM $ 155.28
+1.03%
$ 155,283 $ 75,926
Mar 2, 3 PM $ 153.7
-2.72%
$ 153,701 $ 63,020
Mar 2, 2 PM $ 158
-4.35%
$ 157,999 $ 54,612
Mar 2, 12 PM $ 164.98
+0.45%
$ 164,984 $ 50,385
Mar 2, 11 AM $ 164.25
-0.66%
$ 164,247 $ 48,656
Mar 2, 10 AM $ 165.19
-0.48%
$ 165,192 $ 48,414
Mar 2, 9 AM $ 165.88
-1.67%
$ 165,879 $ 44,604
Mar 2, 8 AM $ 168.69
+3.11%
$ 168,694 $ 44,115
Mar 2, 7 AM $ 164.02
+1.98%
$ 164,018 $ 39,994
Mar 2, 6 AM $ 160.65
-2.76%
$ 160,646 $ 23,485
Mar 2, 5 AM $ 165.34
-0.37%
$ 165,342 $ 20,453
Mar 2, 4 AM $ 165.78
+0.69%
$ 165,779 $ 13,312
Mar 2, 3 AM $ 164.66
+0.27%
$ 164,655 $ 10,300
Mar 2, 1 AM $ 177.19
+0.00%
$ 177,191 $ 4
Feb 28, 2 PM $ 158.02
+0.00%
$ 158,019 $ 22,665
Feb 28, 12 PM $ 158.02
+0.00%
$ 158,019 $ 24,276
Feb 28, 8 AM $ 158.02
+0.00%
$ 158,019 $ 30,333
Feb 27, 6 PM $ 151.32
+0.35%
$ 151,324 $ 29,599
Feb 27, 5 PM $ 150.8
+0.71%
$ 150,796 $ 30,899
Feb 27, 4 PM $ 149.73
+0.00%
$ 149,732 $ 22,670
Feb 27, 2 PM $ 150.86
+0.18%
$ 150,856 $ 26,500
Feb 27, 1 PM $ 150.8
+0.34%
$ 150,796 $ 25,554
Feb 27, 12 PM $ 150.29
+0.00%
$ 150,289 $ 17,024
Feb 27, 10 AM $ 149.04
+0.00%
$ 149,035 $ 16,417
Feb 27, 5 AM $ 148.2
+0.00%
$ 148,200 $ 16,668
Feb 27, 4 AM $ 148.2
+0.00%
$ 148,200 $ 16,668
Feb 27, 2 AM $ 148.2
+0.00%
$ 148,200 $ 16,668