Exxon Mobil xStock Historical Data

XOMx Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 151.73
+0.08%
$ 151,735 $ 53,237
Jun 8, 11 PM $ 152.01
+0.00%
$ 152,011 $ 54,161
Jun 8, 9 PM $ 152.78
+0.00%
$ 152,782 $ 54,850
Jun 8, 8 PM $ 152.77
+0.00%
$ 152,768 $ 54,850
Jun 8, 7 PM $ 151.96
+1.16%
$ 151,963 $ 54,626
Jun 8, 6 PM $ 149.72
+0.00%
$ 149,721 $ 53,829
Jun 8, 3 PM $ 154.24
+0.00%
$ 154,240 $ 54,282
Jun 8, 2 PM $ 155.62
+2.19%
$ 155,615 $ 53,672
Jun 8, 1 PM $ 152.25
+0.21%
$ 152,254 $ 53,482
Jun 8, 12 PM $ 150.45
-0.11%
$ 150,451 $ 48,280
Jun 8, 11 AM $ 152.33
+0.00%
$ 152,327 $ 47,761
Jun 8, 10 AM $ 151.91
+0.00%
$ 151,912 $ 48,284
Jun 8, 9 AM $ 151.91
+0.00%
$ 151,912 $ 48,085
Jun 8, 8 AM $ 152.62
+0.00%
$ 152,623 $ 48,302
Jun 8, 6 AM $ 152.7
+0.00%
$ 152,702 $ 48,318
Jun 5, 11 PM $ 150.17
+0.00%
$ 150,175 $ 2,250
Jun 5, 7 PM $ 150.38
+0.00%
$ 150,382 $ 2,250
Jun 5, 6 PM $ 150.38
+0.00%
$ 150,382 $ 2,238
Jun 5, 5 PM $ 149.62
+0.00%
$ 149,622 $ 6,178
Jun 5, 3 PM $ 151.01
+0.00%
$ 151,014 $ 6,809
Jun 5, 2 PM $ 152.7
+0.00%
$ 152,702 $ 5,384
Jun 5, 10 AM $ 152.7
+1.03%
$ 152,702 $ 5,707
Jun 5, 8 AM $ 151.14
-0.31%
$ 151,142 $ 5,636
Jun 5, 7 AM $ 151.62
-0.09%
$ 151,616 $ 5,650
Jun 5, 6 AM $ 151.75
+0.00%
$ 151,754 $ 5,692
Jun 5, 4 AM $ 151.54
+0.00%
$ 151,537 $ 5,826
Jun 4, 7 PM $ 152.7
+0.00%
$ 152,702 $ 5,573
Jun 4, 6 PM $ 152.7
+0.00%
$ 152,702 $ 5,602
Jun 4, 5 PM $ 152.94
+0.00%
$ 152,939 $ 1,604
Jun 4, 2 PM $ 154.96
+0.00%
$ 154,962 $ 994
Jun 4, 1 PM $ 155.04
+0.00%
$ 155,041 $ 1,356
Jun 4, 12 PM $ 154.84
+0.00%
$ 154,844 $ 1,332
Jun 4, 9 AM $ 155.23
+0.00%
$ 155,229 $ 1,043
Jun 4, 7 AM $ 146.21
-6.02%
$ 146,207 $ 1,061
Jun 4, 6 AM $ 155.57
+0.00%
$ 155,574 $ 1,348
Jun 4, 5 AM $ 151.92
+0.00%
$ 151,922 $ 2,434
Jun 4, 1 AM $ 149.46
+0.00%
$ 149,464 $ 2,103
Jun 4, 12 AM $ 149.46
+0.00%
$ 149,464 $ 2,103
Jun 3, 8 PM $ 146.6
-2.85%
$ 146,601 $ 2,256
Jun 3, 7 PM $ 150.9
+0.00%
$ 150,895 $ 1,954
Jun 3, 6 PM $ 141.42
+0.00%
$ 141,424 $ 2,042
Jun 3, 5 PM $ 150.71
+0.00%
$ 150,708 $ 2,010
Jun 3, 3 PM $ 150.47
+0.00%
$ 150,469 $ 2,047
Jun 3, 2 PM $ 150.47
+2.00%
$ 150,473 $ 2,079
Jun 3, 1 PM $ 147.52
+0.00%
$ -- $ 1,746
Jun 3, 12 PM $ 147.52
-3.90%
$ 147,519 $ 1,746
Jun 3, 10 AM $ 153.5
+0.00%
$ 153,501 $ 1,789
Jun 3, 9 AM $ 153.5
+0.00%
$ 153,501 $ 1,789
Jun 3, 8 AM $ 153.5
-1.97%
$ 153,501 $ 1,789
Jun 3, 7 AM $ 156.58
+4.42%
$ 156,581 $ 57,775