Exxon Mobil xStock Historical Data

XOMx Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 148.2
+0.00%
$ 148,200 $ 16,668
Feb 26, 3 PM $ 147.89
+0.00%
$ 147,891 $ 6,978
Feb 26, 1 PM $ 148.22
+0.00%
$ 148,220 $ 1,355
Feb 26, 12 PM $ 148.22
+0.00%
$ 148,220 $ 1,743
Feb 26, 10 AM $ 148.61
+0.00%
$ 148,608 $ 1,635
Feb 26, 9 AM $ 148.61
+0.00%
$ 148,608 $ 1,704
Feb 26, 8 AM $ 148.61
+0.00%
$ 148,608 $ 1,704
Feb 26, 7 AM $ 148.61
+3.21%
$ 148,608 $ 1,753
Feb 26, 6 AM $ 143.98
+0.00%
$ 143,981 $ 1,350
Feb 26, 5 AM $ 143.98
+0.00%
$ 143,981 $ 1,350
Feb 26, 4 AM $ 143.98
+0.00%
$ 143,981 $ 1,451
Feb 26, 3 AM $ 143.98
+0.00%
$ 143,981 $ 1,451
Feb 26, 2 AM $ 143.98
+0.00%
$ 143,981 $ 1,451
Feb 26, 1 AM $ 149
+0.00%
$ 148,996 $ 1,557
Feb 26, 12 AM $ 149
+0.00%
$ 148,996 $ 1,372
Feb 25, 11 PM $ 149
+0.00%
$ 148,996 $ 1,372
Feb 25, 10 PM $ 149
+0.00%
$ 148,996 $ 1,372
Feb 25, 9 PM $ 149
+0.00%
$ 148,996 $ 1,372
Feb 25, 8 PM $ 149
+0.32%
$ 148,996 $ 1,372
Feb 25, 7 PM $ 148.52
+0.03%
$ 148,518 $ 1,436
Feb 25, 6 PM $ 148.47
+0.44%
$ 148,468 $ 1,767
Feb 25, 5 PM $ 147.82
+0.00%
$ 147,822 $ 1,841
Feb 25, 4 PM $ 147.82
-0.79%
$ 147,822 $ 1,841
Feb 25, 3 PM $ 149
+0.00%
$ 148,996 $ 1,428
Feb 25, 2 PM $ 149.74
+0.00%
$ 149,742 $ 1,428
Feb 25, 1 PM $ 149.74
+0.19%
$ 149,742 $ 1,335
Feb 25, 12 PM $ 149.46
+0.00%
$ 149,463 $ 941
Feb 25, 11 AM $ 149.46
+0.00%
$ 149,463 $ 941
Feb 25, 10 AM $ 149.46
+0.09%
$ 149,463 $ 941
Feb 25, 9 AM $ 149.32
+0.00%
$ 149,324 $ 871
Feb 25, 8 AM $ 149.32
-0.48%
$ 149,324 $ 3,900
Feb 25, 7 AM $ 150.04
+0.00%
$ 150,040 $ 3,869
Feb 25, 6 AM $ 150.04
+0.00%
$ 150,040 $ 3,869
Feb 25, 5 AM $ 149.76
+0.00%
$ 149,762 $ 6,944
Feb 25, 4 AM $ 149.76
+0.00%
$ 149,762 $ 6,844
Feb 25, 3 AM $ 149.76
+0.00%
$ 149,762 $ 6,869
Feb 25, 2 AM $ 149.76
+0.44%
$ 149,762 $ 6,869
Feb 25, 1 AM $ 149.1
+0.00%
$ 149,105 $ 6,728
Feb 25, 12 AM $ 149.1
+0.00%
$ 149,105 $ 6,728
Feb 24, 11 PM $ 149.1
+0.00%
$ 149,105 $ 6,728
Feb 24, 10 PM $ 149.1
+0.00%
$ 149,105 $ 6,728
Feb 24, 9 PM $ 149.1
+0.00%
$ 149,105 $ 6,728
Feb 24, 8 PM $ 149.1
+0.00%
$ 149,105 $ 6,728
Feb 24, 7 PM $ 149.46
-0.27%
$ 149,463 $ 9,114
Feb 24, 6 PM $ 149.87
+0.16%
$ 149,871 $ 10,959
Feb 24, 5 PM $ 149.63
+0.00%
$ 149,632 $ 12,683
Feb 24, 4 PM $ 149.63
+0.00%
$ 149,632 $ 17,621
Feb 24, 3 PM $ 149.63
+0.00%
$ 149,632 $ 17,837
Feb 24, 2 PM $ 149.63
+0.00%
$ 149,632 $ 17,938
Feb 24, 1 PM $ 149.63
+0.00%
$ 149,632 $ 18,083