Exxon Mobil xStock Historical Data

XOMx Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 156.58
+4.42%
$ 156,581 $ 57,775
Jun 3, 6 AM $ 149.95
+0.00%
$ 149,948 $ 54,977
Jun 2, 10 PM $ 144.31
-0.40%
$ 144,306 $ 54,729
Jun 2, 8 PM $ 145.54
+0.00%
$ 145,537 $ 54,709
Jun 2, 7 PM $ 145.54
-4.65%
$ 145,537 $ 55,784
Jun 2, 6 PM $ 145.89
+0.00%
$ 145,892 $ 55,722
Jun 2, 3 PM $ 150.89
-0.37%
$ 150,892 $ 101,734
Jun 2, 2 PM $ 147.39
+0.00%
$ 147,390 $ 102,053
Jun 2, 9 AM $ 151
+0.00%
$ 151,004 $ 102,140
Jun 2, 8 AM $ 151
-0.91%
$ 151,004 $ 102,212
Jun 2, 7 AM $ 152.64
+4.04%
$ 152,641 $ 48,842
Jun 2, 5 AM $ 152.64
+0.00%
$ 152,642 $ 48,913
Jun 1, 4 PM $ 152
+0.00%
$ 152,001 $ 47,564
Jun 1, 3 PM $ 151.45
+1.45%
$ 151,448 $ 47,549
Jun 1, 2 PM $ 148.58
+0.00%
$ 148,576 $ 763
Jun 1, 1 PM $ 147.62
+0.00%
$ 147,618 $ 695
Jun 1, 10 AM $ 145.85
+0.00%
$ 145,851 $ 230
May 29, 8 AM $ 146.87
+0.00%
$ 146,868 $ 702
May 29, 7 AM $ 146.87
+0.00%
$ 146,868 $ 778
May 29, 6 AM $ 146.87
+0.00%
$ 146,868 $ 778
May 28, 8 PM $ 146.99
+0.00%
$ 146,986 $ 806
May 28, 7 PM $ 146.99
+0.00%
$ 146,986 $ 746
May 28, 4 PM $ 147.77
-0.20%
$ 147,766 $ 891
May 28, 12 PM $ 149.42
+0.00%
$ 149,425 $ 2,729
May 28, 11 AM $ 149.42
+0.00%
$ 149,425 $ 2,830
May 28, 10 AM $ 149.42
+0.00%
$ 149,425 $ 3,209
May 28, 9 AM $ 149.42
+0.00%
$ 149,425 $ 3,209
May 28, 8 AM $ 149.54
-0.81%
$ 149,543 $ 4,838
May 28, 5 AM $ 151.37
+0.00%
$ 151,369 $ 4,828
May 27, 7 PM $ 148.14
-0.21%
$ 148,141 $ 4,704
May 27, 5 PM $ 147.3
+0.00%
$ 147,302 $ 4,834
May 27, 4 PM $ 147.03
+0.00%
$ 147,026 $ 4,765
May 27, 1 PM $ 147.64
+0.00%
$ 147,638 $ 18,237
May 27, 12 PM $ 147.64
+0.00%
$ 147,638 $ 18,287
May 27, 11 AM $ 147.45
+0.00%
$ 147,450 $ 18,287
May 27, 10 AM $ 147.68
+0.00%
$ 147,677 $ 18,216
May 27, 9 AM $ 147.49
+0.00%
$ 147,490 $ 17,812
May 27, 8 AM $ 150.91
+0.00%
$ 150,905 $ 17,790
May 27, 2 AM $ 150.91
+0.00%
$ 150,905 $ 16,477
May 27, 1 AM $ 150.91
+0.00%
$ 150,905 $ 16,477
May 26, 5 PM $ 150.68
+0.00%
$ 150,678 $ 16,477
May 26, 3 PM $ 152.36
+0.27%
$ 152,356 $ 16,306
May 26, 2 PM $ 153
-0.48%
$ 152,998 $ 16,217
May 26, 10 AM $ 153.32
-0.31%
$ 153,324 $ 56
May 26, 8 AM $ 153.24
+0.00%
$ 153,245 $ 51
May 26, 5 AM $ 152.37
+0.00%
$ 152,366 $ 5
May 26, 1 AM $ 154.94
+0.00%
$ 154,942 $ 20
May 22, 1 PM $ 150.92
-2.31%
$ 150,925 $ 39,281
May 22, 12 PM $ 154.49
-0.40%
$ 154,488 $ 8,968
May 22, 11 AM $ 155.11
+0.00%
$ 155,110 $ 8,944