Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exxon Mobil xStock Historical Data

XOMx Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 PM $167.14
+0.04%
$167,137 $10,714
Aug 19, 12 PM $166.88
-2.01%
$166,885 $9,459
Aug 19, 11 AM $166.27
+0.00%
$166,266 $10,389
Aug 19, 10 AM $166.25
+0.00%
$166,246 $10,282
Aug 19, 9 AM $166.25
+0.00%
$166,246 $10,282
Aug 19, 8 AM $166.25
+0.00%
$166,246 $10,282
Aug 19, 7 AM $166.25
+0.08%
$166,246 $10,282
Aug 19, 6 AM $166.12
+0.00%
$166,118 $10,182
Aug 19, 5 AM $166.12
+0.46%
$166,118 $10,195
Aug 19, 3 AM $165.35
+0.00%
$165,352 $9,935
Aug 19, 1 AM $165.58
+0.00%
$165,581 $11,460
Aug 19, 12 AM $165.58
+0.00%
$165,583 $11,477
Aug 18, 11 PM $167.07
+0.00%
$167,074 $11,478
Aug 18, 10 PM $165.58
+0.00%
$165,585 $11,482
Aug 18, 9 PM $165.58
-0.90%
$165,585 $11,484
Aug 18, 8 PM $167.08
+0.00%
$167,082 $11,527
Aug 18, 7 PM $165.54
+0.05%
$165,536 $11,167
Aug 18, 6 PM $165.45
+0.00%
$165,448 $11,327
Aug 18, 5 PM $164.93
-0.74%
$164,934 $10,438
Aug 18, 4 PM $167.05
-0.01%
$167,049 $10,597
Aug 18, 3 PM $165.48
+1.34%
$165,483 $7,225
Aug 18, 2 PM $164.72
+0.00%
$164,722 $5,010
Aug 18, 1 PM $164.61
+0.21%
$164,610 $4,994
Aug 18, 12 PM $164.27
+0.30%
$164,272 $3,934
Aug 18, 11 AM $163.27
+2.57%
$163,268 $2,476
Aug 18, 10 AM $159.18
+0.00%
$159,181 $259
Aug 18, 9 AM $159.18
+0.00%
$159,181 $259
Aug 18, 7 AM $162.77
+2.25%
$162,768 $1,191
Aug 18, 6 AM $159.18
+0.00%
$-- $275
Aug 18, 5 AM $158.23
+0.00%
$158,227 $260
Aug 18, 4 AM $162.44
-0.94%
$162,442 $975
Aug 18, 2 AM $163.98
-0.01%
$163,975 $970
Aug 18, 1 AM $164
-0.01%
$163,996 $969
Aug 18, 12 AM $163.98
+0.00%
$163,984 $953
Aug 17, 11 PM $163.97
+0.00%
$163,971 $949
Aug 17, 10 PM $163.97
+0.97%
$163,971 $948
Aug 17, 9 PM $162.4
-0.97%
$162,399 $944
Aug 17, 8 PM $163.99
+0.04%
$163,991 $935
Aug 17, 7 PM $163.91
+0.22%
$163,914 $913
Aug 17, 5 PM $162.64
-0.51%
$162,643 $344
Aug 17, 3 PM $161.23
-0.55%
$161,230 $290
Aug 17, 2 PM $162.07
+0.03%
$162,070 $153
Aug 17, 1 PM $162.02
+0.02%
$162,019 $144
Aug 17, 12 PM $160.92
+0.00%
$160,920 $143
Aug 17, 11 AM $159.38
-0.93%
$159,377 $58
Aug 17, 10 AM $160.87
-0.07%
$160,874 $135
Aug 17, 9 AM $162.02
+0.80%
$162,017 $92
Aug 17, 8 AM $160.68
+3.08%
$160,684 $74
Aug 17, 6 AM $160.44
+0.00%
$160,438 $70
Aug 17, 4 AM $160.44
+0.00%
$160,438 $70