Exxon Mobil xStock Historical Data

XOMx Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 155.11
+0.00%
$ 155,110 $ 8,944
May 22, 10 AM $ 155.11
+0.00%
$ 155,110 $ 8,944
May 22, 9 AM $ 155.07
+0.00%
$ 155,071 $ 8,726
May 22, 8 AM $ 155.07
+0.00%
$ 155,071 $ 8,737
May 21, 7 PM $ 155.05
+0.00%
$ 155,051 $ 7,277
May 21, 5 PM $ 155
+0.00%
$ 155,002 $ 7,029
May 21, 4 PM $ 162.45
+0.00%
$ 162,454 $ 6,989
May 21, 1 PM $ 157.79
+0.60%
$ 157,795 $ 7,145
May 21, 12 PM $ 156.93
+0.00%
$ 156,926 $ 4,491
May 21, 11 AM $ 155.3
+0.00%
$ 155,298 $ 5,538
May 21, 10 AM $ 155.3
+0.00%
$ 155,298 $ 5,468
May 21, 9 AM $ 156.12
+0.00%
$ 156,117 $ 5,468
May 21, 8 AM $ 155.82
+0.00%
$ 155,821 $ 5,839
May 21, 7 AM $ 155.82
+0.00%
$ -- $ 5,816
May 21, 6 AM $ 156.54
+0.48%
$ 156,541 $ 5,816
May 21, 3 AM $ 156.47
+0.00%
$ 156,472 $ 5,602
May 21, 1 AM $ 156.47
+0.00%
$ 156,472 $ 5,602
May 20, 3 PM $ 158.87
+0.00%
$ 158,871 $ 5,841
May 20, 1 PM $ 160.15
-1.12%
$ 160,154 $ 6,946
May 20, 10 AM $ 161.39
+0.00%
$ 161,388 $ 5,981
May 20, 9 AM $ 160.72
+0.00%
$ 160,717 $ 6,621
May 20, 8 AM $ 162.34
+0.00%
$ 162,336 $ 6,525
May 20, 7 AM $ 162.34
+0.00%
$ 162,336 $ 6,434
May 20, 4 AM $ 162.19
+0.00%
$ 162,188 $ 6,338
May 20, 3 AM $ 162.02
+0.00%
$ 162,020 $ 6,320
May 20, 2 AM $ 162.02
+0.00%
$ 162,020 $ 6,320
May 20, 12 AM $ 162.15
+0.00%
$ 162,148 $ 6,320
May 19, 11 PM $ 162.15
-0.39%
$ 162,148 $ 6,320
May 19, 10 PM $ 162.78
+0.00%
$ 162,780 $ 6,327
May 19, 7 PM $ 162.21
+0.00%
$ 162,207 $ 6,410
May 19, 6 PM $ 162.21
+0.00%
$ 162,207 $ 6,807
May 19, 5 PM $ 162.21
+0.00%
$ 162,207 $ 7,611
May 19, 1 PM $ 161.47
+0.70%
$ 161,467 $ 7,242
May 19, 12 PM $ 160.34
+0.00%
$ 160,342 $ 3,445
May 19, 10 AM $ 160.11
+0.00%
$ 160,115 $ 4,704
May 19, 9 AM $ 159.86
+0.00%
$ 159,858 $ 7,171
May 19, 8 AM $ 159.86
+0.00%
$ 159,858 $ 7,616
May 19, 7 AM $ 160.09
-2.31%
$ 160,085 $ 8,463
May 19, 6 AM $ 163.88
+0.00%
$ 163,875 $ 8,445
May 18, 7 PM $ 160.08
-0.89%
$ 160,075 $ 9,140
May 18, 6 PM $ 161.52
+0.53%
$ 161,516 $ 8,559
May 18, 5 PM $ 160.96
+0.00%
$ 160,964 $ 7,716
May 18, 4 PM $ 159.66
+0.00%
$ 159,661 $ 7,702
May 18, 3 PM $ 159.28
+0.66%
$ 159,276 $ 7,482
May 18, 2 PM $ 156.25
+0.00%
$ 156,245 $ 7,369
May 18, 1 PM $ 156.97
+0.62%
$ 156,966 $ 7,030
May 18, 12 PM $ 158.14
-0.26%
$ 158,140 $ 6,792
May 18, 11 AM $ 159.42
-0.08%
$ 159,424 $ 6,569
May 18, 10 AM $ 158.29
-0.46%
$ 158,286 $ 5,393
May 18, 9 AM $ 157.82
-0.01%
$ 157,824 $ 2,330