Exxon Mobil xStock Historical Data

XOMx Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 149.63
+0.00%
$ 149,632 $ 17,938
Feb 24, 1 PM $ 149.63
+0.00%
$ 149,632 $ 18,083
Feb 24, 12 PM $ 149.63
+0.00%
$ 149,632 $ 18,083
Feb 24, 11 AM $ 149.63
+0.00%
$ 149,632 $ 18,273
Feb 24, 10 AM $ 149.63
+0.00%
$ 149,632 $ 18,273
Feb 24, 9 AM $ 151.1
+0.00%
$ 151,105 $ 18,650
Feb 24, 8 AM $ 151.1
+0.00%
$ 151,105 $ 15,919
Feb 24, 7 AM $ 151.1
+0.00%
$ 151,105 $ 15,919
Feb 24, 6 AM $ 151.1
-0.50%
$ 151,105 $ 15,919
Feb 24, 5 AM $ 151.86
+0.20%
$ 151,861 $ 13,797
Feb 24, 4 AM $ 151.55
+0.75%
$ 151,552 $ 13,903
Feb 24, 3 AM $ 150.42
+0.00%
$ 150,418 $ 13,888
Feb 24, 2 AM $ 150.42
+0.00%
$ 150,418 $ 13,888
Feb 24, 1 AM $ 150.42
+0.00%
$ 150,418 $ 13,888
Feb 24, 12 AM $ 150.42
+0.00%
$ 150,418 $ 13,890
Feb 23, 11 PM $ 150.42
+0.00%
$ 150,418 $ 13,890
Feb 23, 10 PM $ 150.42
+0.00%
$ 150,418 $ 13,890
Feb 23, 9 PM $ 150.42
+0.00%
$ 150,418 $ 13,890
Feb 23, 8 PM $ 150.42
+0.06%
$ 150,418 $ 13,890
Feb 23, 7 PM $ 150.33
+0.05%
$ 150,329 $ 11,476
Feb 23, 6 PM $ 150.57
+0.95%
$ 150,567 $ 9,217
Feb 23, 5 PM $ 149.14
-0.75%
$ 149,145 $ 7,254
Feb 23, 4 PM $ 150.27
+0.39%
$ 150,269 $ 2,350
Feb 23, 3 PM $ 149.68
+0.85%
$ 149,682 $ 2,125
Feb 23, 2 PM $ 148.42
+0.77%
$ 148,419 $ 2,007
Feb 23, 1 PM $ 147.28
+0.00%
$ 147,284 $ 1,849
Feb 23, 12 PM $ 147.28
-0.13%
$ 147,284 $ 1,849
Feb 23, 11 AM $ 147.36
+0.00%
$ 147,364 $ 1,663
Feb 23, 10 AM $ 147.36
+0.00%
$ 147,364 $ 1,663
Feb 23, 9 AM $ 146.95
+0.00%
$ 146,946 $ 1,287
Feb 23, 8 AM $ 146.95
+0.00%
$ 146,946 $ 1,142
Feb 23, 7 AM $ 146.95
+0.00%
$ 146,946 $ 1,142
Feb 23, 6 AM $ 146.95
-0.09%
$ 146,946 $ 1,142
Feb 23, 3 AM $ 156.86
+0.00%
$ 156,855 $ 2
Feb 23, 2 AM $ 156.86
+0.00%
$ 156,855 $ 2
Feb 23, 1 AM $ 156.86
+0.00%
$ 156,855 $ 2
Feb 21, 12 AM $ 146.69
+0.00%
$ 146,687 $ 1,421
Feb 20, 11 PM $ 146.69
+0.00%
$ 146,687 $ 1,421
Feb 20, 10 PM $ 146.69
+0.00%
$ 146,687 $ 1,421
Feb 20, 8 PM $ 146.69
+0.00%
$ 146,687 $ 1,559
Feb 20, 7 PM $ 146.69
+0.00%
$ 146,687 $ 1,648
Feb 20, 6 PM $ 146.69
+0.00%
$ 146,687 $ 1,648
Feb 20, 5 PM $ 146.69
+0.47%
$ 146,687 $ 4,056
Feb 20, 4 PM $ 146
-1.16%
$ 146,001 $ 3,960
Feb 20, 3 PM $ 149.46
+0.00%
$ 149,463 $ 4,072
Feb 20, 2 PM $ 149.46
-0.63%
$ 149,463 $ 4,672
Feb 20, 1 PM $ 150.41
-0.71%
$ 150,408 $ 7,340
Feb 20, 12 PM $ 151.48
+0.00%
$ 151,483 $ 8,105
Feb 20, 11 AM $ 151.4
+0.00%
$ 151,403 $ 8,105
Feb 20, 10 AM $ 151.01
-0.41%
$ 151,005 $ 8,057