Coinranking
Exxon Mobil xStock Historical Data
XOMx
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 4 AM | $160.44 | +0.00% | ||
| Aug 17, 3 AM | $160.44 | +0.00% | ||
| Aug 16, 9 PM | $161.95 | +0.00% | ||
| Aug 16, 8 PM | $161.85 | +0.00% | ||
| Aug 16, 4 PM | $161.79 | +0.00% | ||
| Aug 16, 3 PM | $161.77 | +0.00% | ||
| Aug 16, 1 PM | $161.77 | +0.00% | ||
| Aug 16, 11 AM | $161.78 | +0.00% | ||
| Aug 16, 2 AM | $161.79 | +0.00% | ||
| Aug 16, 1 AM | $161.79 | +0.00% | ||
| Aug 16, 12 AM | $161.8 | +0.00% | ||
| Aug 15, 9 PM | $161.79 | +0.00% | ||
| Aug 15, 10 AM | $161.79 | +0.00% | ||
| Aug 15, 7 AM | $161.82 | +0.00% | ||
| Aug 15, 5 AM | $161.92 | +0.00% | ||
| Aug 15, 12 AM | $161.86 | +0.00% | ||
| Aug 14, 5 PM | $161.73 | -0.03% | ||
| Aug 14, 4 PM | $161.9 | +0.00% | ||
| Aug 14, 3 PM | $161.88 | +0.00% | ||
| Aug 14, 1 PM | $160.61 | +0.00% | ||
| Aug 14, 11 AM | $158.9 | -1.09% | ||
| Aug 14, 7 AM | $158.6 | +0.00% | ||
| Aug 14, 5 AM | $158.6 | +0.00% | ||
| Aug 14, 4 AM | $158.6 | +0.00% | ||
| Aug 14, 3 AM | $158.6 | +0.00% | ||
| Aug 14, 1 AM | $158.79 | -1.13% | ||
| Aug 13, 9 PM | $158.6 | +0.00% | ||
| Aug 13, 5 PM | $158.6 | +0.00% | ||
| Aug 13, 2 PM | $160.61 | +0.00% | ||
| Aug 13, 12 PM | $158.6 | +0.00% | ||
| Aug 13, 10 AM | $158.6 | -0.78% | ||
| Aug 13, 9 AM | $159.86 | +0.00% | ||
| Aug 13, 8 AM | $159.86 | +0.00% | ||
| Aug 13, 7 AM | $159.86 | -0.39% | ||
| Aug 13, 6 AM | $160.48 | +0.39% | ||
| Aug 13, 5 AM | $159.86 | +0.00% | ||
| Aug 13, 4 AM | $159.86 | +0.00% | ||
| Aug 13, 3 AM | $159.86 | +0.00% | ||
| Aug 12, 11 PM | $160.31 | -0.25% | ||
| Aug 12, 10 PM | $160.7 | +0.00% | ||
| Aug 12, 9 PM | $159.86 | +0.00% | ||
| Aug 12, 8 PM | $160.71 | +0.00% | ||
| Aug 12, 6 PM | $160.29 | -0.30% | ||
| Aug 12, 5 PM | $160.77 | +0.00% | ||
| Aug 12, 4 PM | $160.83 | -0.02% | ||
| Aug 12, 3 PM | $160.82 | +0.00% | ||
| Aug 12, 2 PM | $160.89 | +0.00% | ||
| Aug 12, 1 PM | $161 | +0.02% | ||
| Aug 12, 10 AM | $160.82 | +0.00% | ||
| Aug 12, 9 AM | $160.82 | +0.00% | ||