Exxon Mobil xStock Historical Data

XOMx Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 151.01
-0.41%
$ 151,005 $ 8,057
Feb 20, 9 AM $ 151.62
+0.00%
$ 151,622 $ 7,892
Feb 20, 8 AM $ 151.62
-0.44%
$ 151,622 $ 7,892
Feb 20, 7 AM $ 152.29
+0.00%
$ 152,289 $ 7,895
Feb 20, 6 AM $ 152.29
+0.00%
$ 152,289 $ 7,895
Feb 20, 5 AM $ 152.29
+0.00%
$ 152,289 $ 7,956
Feb 20, 4 AM $ 152.29
+0.00%
$ 152,289 $ 7,988
Feb 20, 3 AM $ 152.29
+0.01%
$ 152,289 $ 7,988
Feb 20, 2 AM $ 152.28
+0.00%
$ 152,279 $ 7,979
Feb 20, 1 AM $ 152.28
+0.00%
$ 152,279 $ 7,979
Feb 20, 12 AM $ 152.28
+0.00%
$ 152,279 $ 7,979
Feb 19, 11 PM $ 152.28
+0.00%
$ 152,279 $ 7,979
Feb 19, 10 PM $ 152.28
+0.00%
$ 152,279 $ 7,979
Feb 19, 9 PM $ 152.28
+0.28%
$ 152,279 $ 8,184
Feb 19, 8 PM $ 151.85
+0.00%
$ 151,851 $ 8,019
Feb 19, 7 PM $ 152.28
+0.00%
$ 152,279 $ 9,493
Feb 19, 6 PM $ 152.28
+0.25%
$ 152,279 $ 9,427
Feb 19, 5 PM $ 151.9
-1.09%
$ 151,901 $ 6,909
Feb 19, 4 PM $ 153.57
+0.20%
$ 153,572 $ 19,633
Feb 19, 3 PM $ 153.26
+2.47%
$ 153,264 $ 19,563
Feb 19, 2 PM $ 149.57
-5.49%
$ 149,573 $ 28,165
Feb 19, 1 PM $ 158.72
+6.11%
$ 158,716 $ 26,634
Feb 19, 12 PM $ 149.57
+0.00%
$ 149,573 $ 24,247
Feb 19, 11 AM $ 149.57
-1.36%
$ 149,573 $ 24,708
Feb 19, 10 AM $ 151.64
+0.00%
$ 151,642 $ 25,052
Feb 19, 9 AM $ 151.64
+0.00%
$ 151,642 $ 25,068
Feb 19, 8 AM $ 151.64
+0.00%
$ 151,642 $ 25,068
Feb 19, 7 AM $ 151.64
-0.24%
$ 151,642 $ 25,195
Feb 19, 6 AM $ 152.01
-0.03%
$ 152,010 $ 25,134
Feb 19, 5 AM $ 151.18
+0.24%
$ 151,184 $ 25,110
Feb 19, 4 AM $ 150.82
+0.00%
$ 150,816 $ 24,845
Feb 19, 3 AM $ 150.82
+0.00%
$ 150,816 $ 24,845
Feb 19, 2 AM $ 150.82
+0.00%
$ 150,816 $ 24,845
Feb 19, 1 AM $ 150.82
+0.00%
$ 150,816 $ 24,845
Feb 19, 12 AM $ 150.82
+0.00%
$ 150,816 $ 24,845
Feb 18, 11 PM $ 150.82
+0.00%
$ 150,816 $ 24,845
Feb 18, 10 PM $ 150.82
+0.31%
$ 150,816 $ 24,845
Feb 18, 9 PM $ 150.35
+0.00%
$ 150,349 $ 24,565
Feb 18, 8 PM $ 150.35
-0.66%
$ 150,349 $ 24,565
Feb 18, 7 PM $ 151.34
+0.00%
$ 151,344 $ 23,386
Feb 18, 6 PM $ 151.34
+0.00%
$ 151,344 $ 23,595
Feb 18, 5 PM $ 151.34
+1.11%
$ 151,344 $ 23,595
Feb 18, 4 PM $ 149.68
-0.71%
$ 149,682 $ 11,182
Feb 18, 3 PM $ 150.76
+2.43%
$ 150,757 $ 11,262
Feb 18, 2 PM $ 147.17
-0.59%
$ 147,175 $ 1,835
Feb 18, 1 PM $ 148.05
+0.00%
$ 148,050 $ 1,697
Feb 18, 12 PM $ 148.05
+0.26%
$ 148,050 $ 1,891
Feb 18, 11 AM $ 147.67
+0.14%
$ 147,672 $ 1,588
Feb 18, 10 AM $ 147.46
+0.75%
$ 147,463 $ 1,561
Feb 18, 8 AM $ 146.2
+0.00%
$ -- $ 1,834