Coinranking
Exxon Mobil xStock Historical Data
XOMx
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 9 AM | $160.82 | +0.00% | ||
| Aug 12, 8 AM | $160.5 | +0.00% | ||
| Aug 12, 7 AM | $160.5 | +0.00% | ||
| Aug 12, 6 AM | $160.5 | +0.00% | ||
| Aug 12, 5 AM | $160.5 | +0.00% | ||
| Aug 12, 4 AM | $159.81 | +0.00% | ||
| Aug 12, 3 AM | $159.81 | +0.00% | ||
| Aug 12, 2 AM | $159.81 | +0.00% | ||
| Aug 12, 12 AM | $159.81 | +0.00% | ||
| Aug 11, 11 PM | $159.81 | +0.00% | ||
| Aug 11, 9 PM | $159.81 | +0.00% | ||
| Aug 11, 8 PM | $159.81 | +0.00% | ||
| Aug 11, 7 PM | $159.81 | +0.00% | ||
| Aug 11, 6 PM | $159.81 | +0.00% | ||
| Aug 11, 4 PM | $160.43 | +0.00% | ||
| Aug 11, 3 PM | $160.43 | -0.94% | ||
| Aug 11, 2 PM | $161.95 | +0.00% | ||
| Aug 11, 1 PM | $160.71 | +0.00% | ||
| Aug 11, 11 AM | $159.94 | +0.00% | ||
| Aug 11, 8 AM | $159.94 | +0.00% | ||
| Aug 11, 7 AM | $160.71 | +0.03% | ||
| Aug 11, 6 AM | $158.29 | +0.00% | ||
| Aug 11, 4 AM | $158.29 | +0.00% | ||
| Aug 11, 2 AM | $158.29 | +0.00% | ||
| Aug 11, 12 AM | $159.96 | -0.32% | ||
| Aug 10, 11 PM | $159.82 | +0.00% | ||
| Aug 10, 10 PM | $159.82 | +0.00% | ||
| Aug 10, 8 PM | $157.25 | -1.64% | ||
| Aug 10, 7 PM | $159.88 | +0.00% | ||
| Aug 10, 6 PM | $160.15 | +1.45% | ||
| Aug 10, 5 PM | $157.71 | -0.50% | ||
| Aug 10, 4 PM | $158.4 | -1.00% | ||
| Aug 10, 3 PM | $157.88 | +0.00% | ||
| Aug 10, 2 PM | $157.9 | +0.00% | ||
| Aug 10, 1 PM | $155.23 | +0.72% | ||
| Aug 10, 10 AM | $152.49 | -0.83% | ||
| Aug 10, 9 AM | $153.78 | +0.43% | ||
| Aug 10, 6 AM | $153.37 | +0.00% | ||
| Aug 10, 4 AM | $153.45 | +0.00% | ||
| Aug 10, 3 AM | $153.45 | +0.00% | ||
| Aug 9, 11 PM | $155.38 | -0.07% | ||
| Aug 9, 10 PM | $155.38 | +0.00% | ||
| Aug 9, 10 AM | $155.38 | +0.00% | ||
| Aug 9, 2 AM | $155.41 | +0.00% | ||
| Aug 9, 1 AM | $155.41 | -0.01% | ||
| Aug 8, 10 PM | $155.43 | +0.00% | ||
| Aug 8, 6 PM | $155.43 | -0.01% | ||
| Aug 8, 4 PM | $155.43 | +0.00% | ||
| Aug 8, 1 PM | $155.4 | +0.07% | ||
| Aug 8, 12 PM | $155.12 | +0.00% | ||