Exxon Mobil xStock Historical Data

XOMx Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 157.82
-0.01%
$ 157,824 $ 2,330
May 18, 8 AM $ 158.66
+0.01%
$ 158,664 $ 2,198
May 18, 6 AM $ 158.74
+0.00%
$ 158,737 $ 1,017
May 18, 5 AM $ 158.74
-0.04%
$ 158,736 $ 1,017
May 18, 4 AM $ 158.79
+1.39%
$ 158,792 $ 934
May 18, 1 AM $ 154.71
+0.04%
$ 154,714 $ 918
May 18, 12 AM $ 158.89
+3.62%
$ 158,890 $ 910
May 16, 10 AM $ 152.47
-0.12%
$ 152,472 $ 296
May 16, 9 AM $ 153.73
-0.05%
$ 153,733 $ 369
May 15, 8 PM $ 157.35
+0.00%
$ 157,349 $ 17,979
May 15, 7 PM $ 157.43
+0.61%
$ 157,430 $ 17,979
May 15, 2 PM $ 151.74
-0.36%
$ 151,736 $ 6,856
May 15, 1 PM $ 152.29
-0.04%
$ 152,289 $ 6,446
May 15, 12 PM $ 156.25
+0.00%
$ 156,245 $ 6,360
May 15, 11 AM $ 156.25
+0.02%
$ 156,245 $ 6,026
May 15, 10 AM $ 156.22
+3.97%
$ 156,218 $ 5,839
May 15, 9 AM $ 156.47
+0.00%
$ 156,472 $ 5,487
May 15, 8 AM $ 150.82
+0.00%
$ 150,816 $ 6,136
May 15, 7 AM $ 150.82
+0.00%
$ 150,816 $ 6,297
May 15, 4 AM $ 150.82
+0.00%
$ 150,816 $ 6,488
May 15, 2 AM $ 150.82
+0.00%
$ 150,816 $ 6,488
May 14, 10 PM $ 151.53
+0.00%
$ 151,528 $ 6,467
May 14, 8 PM $ 151.53
+0.00%
$ 151,528 $ 6,467
May 14, 6 PM $ 151.98
+0.00%
$ 151,984 $ 6,521
May 14, 5 PM $ 151.98
+0.00%
$ 151,984 $ 1,422
May 14, 3 PM $ 152.09
+0.00%
$ 152,093 $ 1,422
May 14, 1 PM $ 151.85
+0.00%
$ 151,845 $ 1,489
May 14, 11 AM $ 151.07
+0.00%
$ 151,072 $ 2,242
May 14, 10 AM $ 151.07
-0.20%
$ 151,072 $ 2,225
May 14, 9 AM $ 151.04
-0.33%
$ 151,042 $ 2,202
May 14, 8 AM $ 150.06
-0.84%
$ 150,060 $ 1,734
May 14, 7 AM $ 151.33
+0.00%
$ 151,330 $ 1,296
May 14, 6 AM $ 151.33
+0.00%
$ 151,330 $ 1,307
May 14, 3 AM $ 150.51
-0.10%
$ 150,512 $ 1,436
May 14, 2 AM $ 150.66
+0.00%
$ 150,655 $ 1,380
May 13, 11 PM $ 150.66
+0.00%
$ 150,655 $ 1,385
May 13, 10 PM $ 150.66
+0.00%
$ 150,655 $ 3,126
May 13, 7 PM $ 150.66
+0.00%
$ 150,655 $ 3,130
May 13, 6 PM $ 151.09
+0.00%
$ 151,092 $ 3,125
May 13, 5 PM $ 151.09
+0.00%
$ 151,092 $ 3,080
May 13, 4 PM $ 151.09
+0.00%
$ 151,092 $ 3,080
May 13, 3 PM $ 151.09
+0.00%
$ 151,092 $ 3,080
May 13, 2 PM $ 151.09
+1.03%
$ 151,092 $ 3,195
May 13, 9 AM $ 149.91
+0.00%
$ 149,912 $ 2,795
May 13, 8 AM $ 149.91
+0.00%
$ 149,912 $ 2,985
May 13, 7 AM $ 149.91
+0.00%
$ 149,912 $ 3,539
May 13, 5 AM $ 149.97
+0.00%
$ 149,971 $ 3,793
May 13, 4 AM $ 153.51
+0.00%
$ 153,512 $ 3,726
May 13, 3 AM $ 153.51
+0.00%
$ 153,512 $ 3,575
May 12, 10 PM $ 147.79
+0.00%
$ 147,789 $ 3,575