Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exxon Mobil xStock Historical Data

XOMx Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 12 PM $155.12
+0.00%
$155,119 $15
Aug 8, 4 AM $155.12
+0.00%
$155,120 $306
Aug 7, 10 PM $149.65
+0.00%
$149,652 $291
Aug 7, 9 PM $149.65
+0.00%
$149,652 $393
Aug 7, 8 PM $149.65
-1.91%
$149,652 $393
Aug 7, 6 PM $152.56
+0.00%
$152,563 $314
Aug 7, 5 PM $154.24
+0.00%
$154,242 $308
Aug 7, 4 PM $154.24
-0.03%
$154,242 $2,029
Aug 7, 3 PM $154.29
+0.03%
$154,286 $2,029
Aug 7, 1 PM $154.29
-0.56%
$154,287 $2,052
Aug 7, 12 PM $151.59
+0.00%
$151,586 $1,713
Aug 7, 11 AM $151.59
+0.00%
$151,586 $1,810
Aug 7, 10 AM $151.59
+0.00%
$151,586 $1,813
Aug 7, 8 AM $151.59
+0.00%
$151,586 $1,813
Aug 7, 7 AM $151.59
+0.00%
$151,586 $1,813
Aug 7, 6 AM $151.59
+0.00%
$151,586 $1,823
Aug 6, 9 PM $151.96
+0.00%
$151,960 $2,060
Aug 6, 8 PM $151.98
-2.18%
$151,979 $2,057
Aug 6, 7 PM $155.38
+0.00%
$155,382 $2,112
Aug 6, 5 PM $152
-2.18%
$151,998 $2,132
Aug 6, 3 PM $153.93
+0.00%
$153,930 $415
Aug 6, 2 PM $153.93
-0.88%
$153,930 $415
Aug 6, 12 PM $152.45
+0.00%
$152,455 $210
Aug 6, 11 AM $152.45
+0.00%
$152,455 $210
Aug 6, 10 AM $153.36
+0.50%
$153,363 $114
Aug 6, 9 AM $152.6
+0.00%
$152,603 $110
Aug 6, 8 AM $152.6
+0.00%
$152,603 $1,115
Aug 6, 7 AM $152.6
-0.57%
$152,603 $1,115
Aug 6, 6 AM $153.47
+0.59%
$153,472 $1,933
Aug 6, 4 AM $152.36
+0.00%
$152,356 $1,082
Aug 6, 3 AM $152.36
+0.00%
$152,356 $1,082
Aug 6, 2 AM $152.36
+0.00%
$152,356 $1,115
Aug 6, 1 AM $152.36
+0.00%
$152,356 $1,946
Aug 5, 11 PM $152.36
+0.00%
$152,356 $1,946
Aug 5, 10 PM $153.34
+0.00%
$153,344 $1,946
Aug 5, 9 PM $152.36
+0.00%
$152,356 $1,924
Aug 5, 8 PM $153.33
+0.00%
$153,328 $1,924
Aug 5, 7 PM $153.32
+0.63%
$153,323 $1,934
Aug 5, 6 PM $152.36
+0.00%
$152,356 $1,934
Aug 5, 4 PM $154.59
+0.00%
$154,590 $2,046
Aug 5, 2 PM $154.59
-0.01%
$154,591 $2,442
Aug 5, 1 PM $154.85
-0.75%
$154,850 $2,442
Aug 5, 10 AM $154.4
+0.00%
$154,399 $1,807
Aug 5, 9 AM $154.4
+0.00%
$154,399 $1,807
Aug 5, 8 AM $154.4
+0.87%
$154,399 $1,392
Aug 5, 7 AM $153.07
+0.00%
$153,067 $784
Aug 5, 6 AM $153.07
+0.00%
$153,067 $784
Aug 5, 5 AM $153.07
+0.00%
$153,067 $784
Aug 5, 4 AM $153.07
+0.00%
$153,067 $784
Aug 5, 3 AM $153.07
+0.00%
$153,067 $784