Exxon Mobil xStock Historical Data

XOMx Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 146.2
+0.00%
$ 146,200 $ 4,731
Feb 18, 12 AM $ 146.2
+0.00%
$ 146,200 $ 4,731
Feb 17, 8 PM $ 146.18
+0.40%
$ 146,180 $ 4,731
Feb 17, 7 PM $ 146.01
+0.00%
$ 146,011 $ 4,588
Feb 17, 5 PM $ 144.84
-0.74%
$ 144,837 $ 4,399
Feb 17, 4 PM $ 146.17
+0.00%
$ 146,170 $ 4,203
Feb 17, 3 PM $ 146.23
-1.69%
$ 146,230 $ 4,165
Feb 17, 2 PM $ 148.75
+0.87%
$ 148,747 $ 3,895
Feb 17, 1 PM $ 150.26
+0.00%
$ 150,259 $ 3,763
Feb 17, 12 PM $ 149.84
-0.73%
$ 149,841 $ 3,619
Feb 17, 10 AM $ 149.16
+0.00%
$ 149,165 $ 3,388
Feb 17, 9 AM $ 149.16
-0.08%
$ 149,165 $ 3,388
Feb 17, 8 AM $ 150.24
+0.00%
$ 150,239 $ 3,378
Feb 17, 7 AM $ 150.02
+0.00%
$ 150,020 $ 3,104
Feb 17, 5 AM $ 148.42
+0.00%
$ 148,419 $ 47
Feb 17, 4 AM $ 148.42
+0.00%
$ 148,419 $ 26
Feb 17, 3 AM $ 148.42
+0.00%
$ 148,419 $ 26
Feb 17, 2 AM $ 148.42
+0.00%
$ 148,419 $ 26
Feb 14, 12 AM $ 148.42
+0.00%
$ 148,419 $ 2,181
Feb 13, 8 PM $ 147.38
+0.00%
$ 147,384 $ 3,091
Feb 13, 7 PM $ 147.38
+0.00%
$ 147,384 $ 3,190
Feb 13, 5 PM $ 149.6
+0.46%
$ 149,602 $ 3,190
Feb 13, 4 PM $ 149.71
+0.00%
$ 149,712 $ 3,090
Feb 13, 3 PM $ 149.71
-0.07%
$ 149,712 $ 3,518
Feb 13, 2 PM $ 149.81
-0.90%
$ 149,811 $ 2,463
Feb 13, 1 PM $ 151.16
+0.00%
$ 151,164 $ 2,333
Feb 13, 11 AM $ 151.16
+0.00%
$ 151,164 $ 2,829
Feb 13, 10 AM $ 151.16
+0.00%
$ 151,164 $ 2,829
Feb 13, 9 AM $ 149.23
+0.00%
$ 149,234 $ 2,829
Feb 13, 8 AM $ 149.23
+0.00%
$ 149,234 $ 3,636
Feb 13, 7 AM $ 149.23
+0.00%
$ 149,234 $ 5,123
Feb 13, 6 AM $ 149.18
-0.44%
$ 149,185 $ 5,123
Feb 13, 5 AM $ 150.04
+0.00%
$ 150,040 $ 5,061
Feb 13, 4 AM $ 150.04
-0.60%
$ 150,040 $ 5,061
Feb 13, 3 AM $ 149.98
+0.00%
$ 149,981 $ 5,077
Feb 13, 12 AM $ 149.98
+0.00%
$ 149,981 $ 5,139
Feb 12, 11 PM $ 149.98
+0.00%
$ 149,981 $ 5,139
Feb 12, 10 PM $ 149.98
+0.00%
$ 149,981 $ 5,139
Feb 12, 9 PM $ 149.3
+0.00%
$ 149,304 $ 5,107
Feb 12, 8 PM $ 150.99
-0.15%
$ 150,985 $ 5,107
Feb 12, 7 PM $ 154.39
+0.00%
$ 154,388 $ 4,947
Feb 12, 6 PM $ 154.39
+0.00%
$ 154,388 $ 5,237
Feb 12, 5 PM $ 154.39
+0.00%
$ 154,388 $ 5,309
Feb 12, 4 PM $ 153.11
-0.65%
$ 153,114 $ 5,429
Feb 12, 3 PM $ 154.11
+0.00%
$ 154,109 $ 5,076
Feb 12, 2 PM $ 154.11
-0.14%
$ 154,109 $ 5,519
Feb 12, 1 PM $ 154.15
-0.05%
$ 154,149 $ 5,418
Feb 12, 12 PM $ 154.46
-0.29%
$ 154,458 $ 5,119
Feb 12, 10 AM $ 155.11
+0.00%
$ 155,114 $ 4,975
Feb 12, 9 AM $ 155.11
+0.21%
$ 155,114 $ 5,233