Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exxon Mobil xStock Historical Data

XOMx Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2 AM $153.07
+0.00%
$153,067 $1,984
Aug 5, 1 AM $154.3
+0.34%
$154,301 $1,955
Aug 4, 8 PM $153.78
+0.00%
$153,778 $1,837
Aug 4, 6 PM $152.09
+0.00%
$152,090 $1,817
Aug 4, 5 PM $152.09
-1.45%
$152,090 $1,817
Aug 4, 4 PM $153.57
+0.00%
$153,570 $1,664
Aug 4, 2 PM $154.62
+0.92%
$154,623 $2,350
Aug 4, 1 PM $153.22
-0.92%
$153,220 $1,950
Aug 4, 11 AM $153.57
-0.24%
$153,570 $1,352
Aug 4, 9 AM $153.95
+0.00%
$153,945 $1,829
Aug 4, 5 AM $156.05
+0.00%
$156,054 $3,043
Aug 4, 4 AM $153.95
+0.00%
$153,945 $3,039
Aug 4, 1 AM $156.05
+0.00%
$156,052 $3,039
Aug 3, 11 PM $154.94
+0.06%
$154,940 $3,837
Aug 3, 10 PM $154.85
+0.59%
$154,852 $3,731
Aug 3, 9 PM $153.95
+0.00%
$153,945 $3,789
Aug 3, 7 PM $155.41
+0.00%
$-- $3,715
Aug 3, 6 PM $155.4
-0.44%
$155,403 $3,712
Aug 3, 5 PM $155.39
+0.00%
$155,393 $3,709
Aug 3, 4 PM $154.78
+0.00%
$154,784 $3,640
Aug 3, 3 PM $155.64
+0.27%
$155,641 $3,398
Aug 3, 2 PM $154.92
-0.04%
$154,923 $1,642
Aug 3, 11 AM $153.36
+0.00%
$153,363 $1,261
Aug 3, 10 AM $153.58
+0.52%
$153,580 $1,249
Aug 3, 8 AM $152.79
+0.00%
$152,790 $2,584
Aug 3, 7 AM $156.14
+0.00%
$-- $1,447
Aug 3, 6 AM $154.75
-0.11%
$154,752 $1,047
Aug 3, 12 AM $156.35
-0.91%
$156,354 $176
Aug 2, 9 PM $159.02
+0.00%
$159,022 $202
Aug 2, 8 PM $159.02
-0.03%
$159,017 $201
Aug 2, 7 PM $159.09
-0.06%
$159,088 $176
Aug 2, 6 PM $159.2
+0.00%
$159,198 $143
Aug 2, 3 PM $159.19
+0.00%
$159,190 $180
Aug 2, 2 PM $159.18
+0.00%
$159,183 $183
Aug 2, 1 PM $159.2
+0.05%
$159,195 $158
Aug 2, 12 PM $159.11
+0.00%
$159,115 $156
Aug 2, 9 AM $159.1
+0.00%
$159,096 $556
Aug 1, 11 PM $158.88
+0.01%
$158,879 $608
Aug 1, 9 PM $158.79
+0.00%
$158,788 $580
Aug 1, 8 PM $158.79
+0.00%
$158,794 $588
Aug 1, 5 PM $158.79
-0.02%
$158,788 $983
Aug 1, 3 PM $158.79
+0.03%
$158,791 $968
Aug 1, 2 PM $158.73
+0.01%
$158,726 $1,004
Aug 1, 1 PM $158.7
+0.00%
$158,705 $1,800
Aug 1, 12 PM $158.7
+0.78%
$158,705 $1,708
Aug 1, 11 AM $157.47
+0.00%
$157,471 $1,422
Aug 1, 10 AM $157.4
+0.11%
$157,404 $1,369
Aug 1, 2 AM $157.16
+0.00%
$157,159 $14,176
Aug 1, 1 AM $157.17
+0.00%
$157,170 $14,151
Aug 1, 12 AM $157.09
+0.00%
$157,089 $14,125