Exxon Mobil xStock Historical Data

XOMx Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 148.47
+0.00%
$ 148,475 $ 1,979
May 7, 10 AM $ 148.47
+0.00%
$ 148,473 $ 2,906
May 7, 9 AM $ 146.57
-0.02%
$ 146,569 $ 2,905
May 7, 7 AM $ 147.17
-1.60%
$ 147,174 $ 5,571
May 7, 6 AM $ 147.92
+0.00%
$ 147,918 $ 5,952
May 7, 1 AM $ 147.92
+0.00%
$ 147,918 $ 5,952
May 6, 11 PM $ 149.53
+0.00%
$ 149,535 $ 6,288
May 6, 8 PM $ 149.53
+0.59%
$ 149,535 $ 6,617
May 6, 7 PM $ 148.66
+0.94%
$ 148,662 $ 6,430
May 6, 6 PM $ 147.27
+0.00%
$ 147,273 $ 6,239
May 6, 5 PM $ 147.27
+0.00%
$ 147,273 $ 6,239
May 6, 4 PM $ 147.27
-0.96%
$ 147,273 $ 6,239
May 6, 3 PM $ 148.7
+0.46%
$ 148,702 $ 6,166
May 6, 2 PM $ 148.02
-0.19%
$ 148,016 $ 6,062
May 6, 1 PM $ 150.39
+0.00%
$ 150,393 $ 5,980
May 6, 12 PM $ 150.39
+1.03%
$ 150,388 $ 5,957
May 6, 11 AM $ 146.58
-6.72%
$ 146,581 $ 5,798
May 6, 10 AM $ 158.45
-0.40%
$ 158,454 $ 6
May 6, 9 AM $ 161.18
-0.16%
$ 161,175 $ 3
May 6, 8 AM $ 163.84
+0.00%
$ 163,841 $ 0
May 6, 7 AM $ 154.7
+0.00%
$ 154,702 $ 1,297
May 6, 6 AM $ 152.75
+0.00%
$ 152,748 $ 958
May 6, 5 AM $ 152.75
+0.00%
$ 152,748 $ 958
May 6, 4 AM $ 152.75
+0.00%
$ 152,748 $ 1,115
May 6, 3 AM $ 152.75
+0.00%
$ 152,748 $ 5,510
May 6, 12 AM $ 151.7
-4.90%
$ 151,697 $ 5,510
May 5, 8 PM $ 155.87
+1.67%
$ 155,872 $ 5,169
May 5, 4 PM $ 153.31
+0.00%
$ 153,313 $ 5,441
May 5, 2 PM $ 152.08
+0.00%
$ 152,083 $ 5,729
May 5, 1 PM $ 154.46
+0.00%
$ 154,464 $ 5,683
May 5, 11 AM $ 155.03
+0.00%
$ 155,029 $ 5,702
May 5, 10 AM $ 154.61
+0.00%
$ 154,612 $ 5,875
May 5, 9 AM $ 154.61
+0.00%
$ 154,612 $ 5,678
May 5, 8 AM $ 154.61
+0.00%
$ 154,612 $ 5,678
May 5, 6 AM $ 152.37
+0.00%
$ 152,371 $ 5,731
May 5, 4 AM $ 152.37
+0.03%
$ 152,371 $ 6,072
May 5, 3 AM $ 152.32
+0.00%
$ 152,321 $ 5,914
May 4, 10 PM $ 152.34
+0.00%
$ 152,341 $ 2,029
May 4, 7 PM $ 154.39
+1.28%
$ 154,394 $ 2,029
May 4, 6 PM $ 152.45
+0.00%
$ 152,450 $ 1,633
May 4, 5 PM $ 154.88
+0.00%
$ 154,880 $ 1,633
May 4, 4 PM $ 154.32
+0.17%
$ 154,315 $ 1,503
May 4, 3 PM $ 154.05
+1.61%
$ 154,047 $ 1,296
May 4, 11 AM $ 155.2
+0.00%
$ 155,197 $ 1,182
May 4, 10 AM $ 151.78
+0.00%
$ 151,776 $ 988
May 4, 9 AM $ 151.78
+0.00%
$ 151,776 $ 988
May 4, 8 AM $ 150.89
+0.00%
$ 150,893 $ 988
May 4, 7 AM $ 150.89
+0.00%
$ 150,893 $ 831
May 4, 6 AM $ 150.89
+0.00%
$ 150,893 $ 831
May 4, 4 AM $ 153.03
+0.00%
$ 153,026 $ 500