Exxon Mobil xStock Historical Data

XOMx Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 154.95
-0.13%
$ 154,955 $ 4,195
Feb 12, 7 AM $ 154.76
-0.55%
$ 154,756 $ 3,384
Feb 12, 6 AM $ 155.61
+0.00%
$ 155,612 $ 2,775
Feb 12, 1 AM $ 156.03
+0.00%
$ 156,029 $ 2,621
Feb 12, 12 AM $ 156.03
+0.15%
$ 156,029 $ 2,673
Feb 11, 10 PM $ 155.8
+0.00%
$ 155,801 $ 2,513
Feb 11, 9 PM $ 155.84
+0.00%
$ 155,840 $ 2,513
Feb 11, 8 PM $ 155.54
+0.08%
$ 155,542 $ 1,720
Feb 11, 7 PM $ 155.42
-0.93%
$ 155,423 $ 1,655
Feb 11, 6 PM $ 157.18
+0.00%
$ 157,184 $ 1,672
Feb 11, 5 PM $ 156.13
-0.20%
$ 156,129 $ 1,722
Feb 11, 4 PM $ 156.44
+0.43%
$ 156,437 $ 1,675
Feb 11, 3 PM $ 156.89
+0.39%
$ 156,885 $ 1,557
Feb 11, 2 PM $ 152.48
+0.00%
$ 152,478 $ 1,007
Feb 11, 11 AM $ 152.4
+0.00%
$ 152,398 $ 1,851
Feb 11, 10 AM $ 152.4
+0.02%
$ 152,398 $ 1,769
Feb 11, 9 AM $ 152.18
+0.00%
$ 152,179 $ 1,896
Feb 11, 8 AM $ 152.18
-0.05%
$ 152,179 $ 2,070
Feb 11, 5 AM $ 152.26
+0.00%
$ 152,259 $ 2,096
Feb 10, 8 PM $ 151.34
+0.00%
$ 151,344 $ 2,259
Feb 10, 5 PM $ 150.21
+0.00%
$ 150,209 $ 2,074
Feb 10, 4 PM $ 150.21
+0.00%
$ 150,209 $ 4,488
Feb 10, 3 PM $ 150.48
+0.00%
$ 150,478 $ 4,488
Feb 10, 2 PM $ 150.48
-0.64%
$ 150,478 $ 5,009
Feb 10, 1 PM $ 151.72
+0.33%
$ 151,722 $ 5,174
Feb 10, 12 PM $ 151.22
+0.00%
$ 151,224 $ 5,126
Feb 10, 10 AM $ 151.95
+0.00%
$ 151,950 $ 5,990
Feb 10, 9 AM $ 151.98
+0.46%
$ 151,980 $ 5,641
Feb 10, 8 AM $ 151.56
+0.00%
$ 151,562 $ 5,532
Feb 10, 7 AM $ 152.09
-0.14%
$ 152,090 $ 5,477
Feb 10, 6 AM $ 152.3
+0.00%
$ 152,299 $ 5,459
Feb 10, 5 AM $ 152.3
+0.00%
$ 152,299 $ 6,065
Feb 10, 4 AM $ 151.8
+0.00%
$ 151,801 $ 6,122
Feb 10, 3 AM $ 151.8
+0.36%
$ 151,801 $ 6,046
Feb 10, 2 AM $ 151.26
+0.00%
$ 151,264 $ 5,907
Feb 10, 12 AM $ 151.26
+0.00%
$ 151,264 $ 5,911
Feb 9, 6 PM $ 150.15
+0.05%
$ 150,150 $ 5,741
Feb 9, 4 PM $ 150.47
+0.73%
$ 150,468 $ 5,693
Feb 9, 3 PM $ 149.38
+0.00%
$ 149,384 $ 3,200
Feb 9, 2 PM $ 149.38
-0.12%
$ 149,384 $ 3,200
Feb 9, 12 PM $ 149.38
-0.09%
$ 149,384 $ 1,731
Feb 9, 10 AM $ 148.34
-0.23%
$ 148,339 $ 868
Feb 9, 9 AM $ 148.69
+0.00%
$ 148,687 $ 854
Feb 9, 8 AM $ 148.69
+0.00%
$ 148,687 $ 854
Feb 9, 3 AM $ 159.98
+0.00%
$ 159,979 $ 5
Feb 7, 12 AM $ 149.19
+0.00%
$ 149,195 $ 31,987
Feb 6, 11 PM $ 149.19
+0.00%
$ 149,195 $ 31,987
Feb 6, 10 PM $ 149.19
+0.00%
$ 149,195 $ 32,470
Feb 6, 9 PM $ 149.19
-0.77%
$ 149,195 $ 32,470
Feb 6, 7 PM $ 148.93
-0.01%
$ 148,926 $ 33,122